Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:04 | 324.0 | 4957 | O | 323.0 | 325.5 | Sell | 999 282 | 410 | LSE | |
| 17:35:06 | 324.0 | 391625 | UT | 323.0 | 325.5 | Sell | 994 325 | 409 | LSE | |
| 17:26:12 | 323.5 | 267 | AT | 323.5 | 324.0 | Sell | 602 700 | 408 | LSE | |
| 17:26:12 | 323.5 | 313 | AT | 323.5 | 324.0 | Sell | 602 433 | 407 | LSE | |
| 17:26:12 | 323.5 | 320 | AT | 323.5 | 324.0 | Sell | 602 120 | 406 | LSE | |
| 17:14:24 | 323.5 | 296 | AT | 323.5 | 324.5 | Sell | 601 800 | 405 | LSE | |
| 17:14:24 | 323.5 | 309 | AT | 323.5 | 324.5 | Sell | 601 504 | 404 | LSE | |
| 17:11:10 | 323.51 | 10000 | O | 323.5 | 324.5 | Sell | 601 195 | 403 | LSE | |
| 17:10:29 | 323.523 | 10000 | O | 323.5 | 324.5 | Sell | 591 195 | 402 | LSE | |
| 17:09:46 | 324.0 | 17903 | AT | 323.5 | 324.5 | 581 195 | 401 | LSE | ||
| 17:09:46 | 324.0 | 339 | AT | 324.0 | 324.5 | Sell | 563 292 | 400 | LSE | |
| 17:09:46 | 324.0 | 308 | AT | 324.0 | 324.5 | Sell | 562 953 | 399 | LSE | |
| 17:09:46 | 324.0 | 2000 | AT | 324.0 | 324.5 | Sell | 562 645 | 398 | LSE | |
| 17:09:17 | 324.0 | 1962 | AT | 323.5 | 324.5 | 560 645 | 397 | LSE | ||
| 17:09:17 | 324.0 | 296 | AT | 324.0 | 324.5 | Sell | 558 683 | 396 | LSE | |
| 17:09:17 | 324.0 | 755 | AT | 324.0 | 324.5 | Sell | 558 387 | 395 | LSE | |
| 17:09:17 | 324.0 | 1245 | AT | 324.0 | 324.5 | Sell | 557 632 | 394 | LSE | |
| 17:09:17 | 324.0 | 1013 | AT | 324.0 | 324.5 | Sell | 556 387 | 393 | LSE | |
| 17:09:17 | 324.0 | 2000 | AT | 324.0 | 324.5 | Sell | 555 374 | 392 | LSE | |
| 17:09:17 | 324.0 | 1800 | AT | 323.5 | 325.0 | Sell | 553 374 | 391 | LSE | |
| 17:09:17 | 324.0 | 812 | AT | 324.0 | 325.0 | Sell | 551 574 | 390 | LSE | |
| 17:09:17 | 324.0 | 1010 | AT | 324.0 | 325.0 | Sell | 550 762 | 389 | LSE | |
| 17:08:26 | 324.0 | 990 | AT | 324.0 | 324.5 | Sell | 549 752 | 388 | LSE | |
| 17:08:26 | 324.0 | 454 | AT | 323.5 | 324.5 | 548 762 | 387 | LSE | ||
| 17:08:26 | 324.0 | 1546 | AT | 324.0 | 324.5 | Sell | 548 308 | 386 | LSE | |
| 17:08:26 | 324.0 | 454 | AT | 324.0 | 324.5 | Sell | 546 762 | 385 | LSE | |
| 17:08:26 | 324.0 | 1608 | AT | 323.5 | 324.5 | 546 308 | 384 | LSE | ||
| 17:08:26 | 324.0 | 392 | AT | 324.0 | 324.5 | Sell | 544 700 | 383 | LSE | |
| 17:08:26 | 324.0 | 1608 | AT | 324.0 | 324.5 | Sell | 544 308 | 382 | LSE | |
| 17:08:26 | 324.0 | 2000 | AT | 324.0 | 324.5 | Sell | 542 700 | 381 | LSE | |
| 17:08:26 | 324.0 | 976 | AT | 323.0 | 324.0 | Buy | 540 700 | 380 | LSE | |
| 17:08:26 | 324.0 | 631 | AT | 323.0 | 324.0 | Buy | 539 724 | 379 | LSE | |
| 17:08:26 | 324.0 | 23 | AT | 323.0 | 324.0 | Buy | 539 093 | 378 | LSE | |
| 17:08:26 | 324.0 | 289 | AT | 323.0 | 324.0 | Buy | 539 070 | 377 | LSE | |
| 17:08:26 | 324.0 | 317 | AT | 323.0 | 324.0 | Buy | 538 781 | 376 | LSE | |
| 17:08:26 | 323.5 | 37 | AT | 323.0 | 323.5 | Buy | 538 464 | 375 | LSE | |
| 17:08:26 | 323.5 | 5000 | AT | 323.0 | 323.5 | Buy | 538 427 | 374 | LSE | |
| 17:08:26 | 323.5 | 5000 | AT | 323.0 | 323.5 | Buy | 533 427 | 373 | LSE | |
| 17:04:03 | 323.005 | 3300 | O | 323.0 | 323.5 | Sell | 528 427 | 372 | LSE | |
| 17:02:36 | 323.0 | 32 | AT | 322.0 | 323.0 | Buy | 525 127 | 371 | LSE | |
| 17:02:36 | 323.0 | 9584 | AT | 322.0 | 323.0 | Buy | 525 095 | 370 | LSE | |
| 17:02:36 | 323.0 | 631 | AT | 322.0 | 323.0 | Buy | 515 511 | 369 | LSE | |
| 17:02:36 | 323.0 | 146 | AT | 322.0 | 323.0 | Buy | 514 880 | 368 | LSE | |
| 17:02:36 | 323.0 | 255 | AT | 322.0 | 323.0 | Buy | 514 734 | 367 | LSE | |
| 17:02:24 | 322.5 | 307 | AT | 322.0 | 322.5 | Buy | 514 479 | 366 | LSE | |
| 17:02:24 | 322.5 | 9 | AT | 322.0 | 322.5 | Buy | 514 172 | 365 | LSE | |
| 17:02:24 | 322.5 | 72 | AT | 322.0 | 322.5 | Buy | 514 163 | 364 | LSE | |
| 17:02:24 | 322.5 | 52 | AT | 322.0 | 322.5 | Buy | 514 091 | 363 | LSE | |
| 17:02:24 | 322.5 | 649 | AT | 322.0 | 322.5 | Buy | 514 039 | 362 | LSE | |
| 17:02:00 | 322.0 | 1 | AT | 322.0 | 322.5 | Sell | 513 390 | 361 | LSE | |
| 17:02:00 | 322.0 | 10 | AT | 322.0 | 322.5 | Sell | 513 389 | 360 | LSE | |
| 17:01:58 | 322.5 | 268 | AT | 322.5 | 323.0 | Sell | 513 379 | 359 | LSE | |
| 17:01:48 | 322.5 | 2250 | O | 322.5 | 323.0 | Sell | 513 111 | 358 | LSE | |
| 16:55:08 | 322.5 | 47 | AT | 322.5 | 323.0 | Sell | 510 861 | 357 | LSE | |
| 16:55:08 | 322.5 | 85 | AT | 322.5 | 323.0 | Sell | 510 814 | 356 | LSE | |
| 16:55:08 | 322.5 | 41 | AT | 322.5 | 323.0 | Sell | 510 729 | 355 | LSE | |
| 16:54:56 | 322.5 | 104 | AT | 322.5 | 323.0 | Sell | 510 688 | 354 | LSE | |
| 16:53:51 | 322.5 | 355 | AT | 322.5 | 323.0 | Sell | 510 584 | 353 | LSE | |
| 16:52:00 | 322.5 | 43 | AT | 322.5 | 323.0 | Sell | 510 229 | 352 | LSE | |
| 16:51:57 | 322.5 | 1067 | AT | 322.5 | 323.0 | Sell | 510 186 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
