ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Zegona Communications Plc

Zegona Communications Plc (ZEG)

406,00
26,00
(6,84%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:48:14 376.0 224 AT 376.0 378.0 Sell
2 661 144 501 LSE
16:48:14 376.0 18 AT 376.0 380.0 Sell
2 660 920 500 LSE
16:48:14 376.0 63 AT 376.0 380.0 Sell
2 660 902 499 LSE
16:48:14 378.0 752 AT 376.0 378.0 Buy
2 660 839 498 LSE
16:48:12 376.0 122 AT 376.0 378.0 Sell
2 660 087 497 LSE
16:48:12 376.0 69 AT 376.0 380.0 Sell
2 659 965 496 LSE
16:48:12 378.0 191 AT 374.0 378.0 Buy
2 659 896 495 LSE
16:48:12 378.0 638 AT 374.0 378.0 Buy
2 659 705 494 LSE
16:48:12 376.0 63 AT 376.0 378.0 Sell
2 659 067 493 LSE
16:47:22 374.44 583 O 374.0 378.0 Sell
2 659 004 492 LSE
16:46:40 378.0 2000 O 374.0 378.0 Buy
2 658 421 491 LSE
16:45:35 378.0 1500 AT 374.0 378.0 Buy
2 656 421 490 LSE
16:45:02 377.56 5000 O 374.0 378.0 Buy
2 654 921 489 LSE
16:44:37 378.0 174 AT 374.0 378.0 Buy
2 649 921 488 LSE
16:44:37 378.0 693 AT 374.0 378.0 Buy
2 649 747 487 LSE
16:44:37 378.0 63 AT 374.0 378.0 Buy
2 649 054 486 LSE
16:43:49 378.0 7000 O 374.0 378.0 Buy
2 648 991 485 LSE
16:43:20 377.56 2650 O 374.0 378.0 Buy
2 641 991 484 LSE
16:43:08 376.0 693 AT 376.0 380.0 Sell
2 639 341 483 LSE
16:43:08 378.0 2312 AT 374.0 378.0 Buy
2 638 648 482 LSE
16:43:08 378.0 1912 AT 374.0 378.0 Buy
2 636 336 481 LSE
16:43:05 378.0 400 AT 374.0 378.0 Buy
2 634 424 480 LSE
16:42:48 378.0 2312 AT 372.0 378.0 Buy
2 634 024 479 LSE
16:42:48 378.0 451 AT 372.0 378.0 Buy
2 631 712 478 LSE
16:39:05 376.0 21 AT 368.0 376.0 Buy
2 631 261 477 LSE
16:39:05 376.0 45 UT 378.0 382.0 Sell
2 631 240 476 LSE
16:33:56 380.0 5000 AT 376.0 380.0 Buy
2 631 195 475 LSE
16:33:56 380.0 5000 AT 376.0 380.0 Buy
2 626 195 474 LSE
16:33:56 380.0 5000 AT 376.0 380.0 Buy
2 621 195 473 LSE
16:33:56 378.0 496 AT 374.0 378.0 Buy
2 616 195 472 LSE
16:31:29 378.0 167 AT 374.0 378.0 Buy
2 615 699 471 LSE
16:29:04 376.0 5000 O 374.0 378.0
2 615 532 470 LSE
16:28:51 376.0 1668 AT 374.0 376.0 Buy
2 610 532 469 LSE
16:28:51 376.0 329 AT 374.0 376.0 Buy
2 608 864 468 LSE
16:28:51 376.0 1536 AT 374.0 376.0 Buy
2 608 535 467 LSE
16:26:01 374.0 25 AT 374.0 376.0 Sell
2 606 999 466 LSE
16:25:25 375.78 560 O 374.0 376.0 Buy
2 606 974 465 LSE
16:23:46 376.0 357 AT 374.0 376.0 Buy
2 606 414 464 LSE
16:23:32 376.0 1588 AT 374.0 376.0 Buy
2 606 057 463 LSE
16:21:58 376.0 5000 O 366.0 376.0 Buy
2 604 469 462 LSE
16:20:53 374.0 800 AT 374.0 376.0 Sell
2 599 469 461 LSE
16:20:53 374.0 483 AT 374.0 376.0 Sell
2 598 669 460 LSE
16:20:44 376.0 634 AT 374.0 376.0 Buy
2 598 186 459 LSE
16:20:44 376.0 2222 AT 374.0 376.0 Buy
2 597 552 458 LSE
16:20:44 376.0 1198 AT 374.0 376.0 Buy
2 595 330 457 LSE
16:20:44 376.0 704 AT 374.0 376.0 Buy
2 594 132 456 LSE
16:20:06 376.0 5000 O 374.0 376.0 Buy
2 593 428 455 LSE
16:20:06 376.0 320 AT 374.0 376.0 Buy
2 588 428 454 LSE
16:19:43 376.0 1481 AT 374.0 376.0 Buy
2 588 108 453 LSE
16:19:43 376.0 741 AT 374.0 376.0 Buy
2 586 627 452 LSE
16:19:43 376.0 762 AT 374.0 376.0 Buy
2 585 886 451 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock