Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:39:50 | 370.0 | 5000 | O | 372.0 | 376.0 | Sell | 2 509 635 | 401 | LSE | |
15:39:32 | 360.0 | 15000 | O | 372.0 | 376.0 | Sell | 2 504 635 | 400 | LSE | |
15:38:51 | 372.0 | 18 | AT | 372.0 | 376.0 | Sell | 2 489 635 | 399 | LSE | |
15:38:49 | 372.0 | 18 | O | 372.0 | 376.0 | Sell | 2 489 617 | 398 | LSE | |
15:38:49 | 376.0 | 3789 | AT | 372.0 | 376.0 | Buy | 2 489 599 | 397 | LSE | |
15:38:48 | 372.0 | 18 | AT | 372.0 | 376.0 | Sell | 2 485 810 | 396 | LSE | |
15:38:47 | 368.0 | 18 | O | 372.0 | 376.0 | Sell | 2 485 792 | 395 | LSE | |
15:38:47 | 372.0 | 549 | AT | 368.0 | 372.0 | Buy | 2 485 774 | 394 | LSE | |
15:37:54 | 368.0 | 13 | AT | 368.0 | 372.0 | Sell | 2 485 225 | 393 | LSE | |
15:37:52 | 370.0 | 102 | AT | 370.0 | 372.0 | Sell | 2 485 212 | 392 | LSE | |
15:37:52 | 370.0 | 665 | AT | 370.0 | 372.0 | Sell | 2 485 110 | 391 | LSE | |
15:37:52 | 370.0 | 698 | AT | 370.0 | 372.0 | Sell | 2 484 445 | 390 | LSE | |
15:37:52 | 370.0 | 204 | AT | 370.0 | 372.0 | Sell | 2 483 747 | 389 | LSE | |
15:37:52 | 370.0 | 3333 | AT | 370.0 | 372.0 | Sell | 2 483 543 | 388 | LSE | |
15:37:52 | 370.0 | 182 | AT | 368.0 | 370.0 | Buy | 2 480 210 | 387 | LSE | |
15:37:52 | 370.0 | 81 | AT | 368.0 | 370.0 | Buy | 2 480 028 | 386 | LSE | |
15:37:51 | 368.0 | 13 | O | 368.0 | 370.0 | Sell | 2 479 947 | 385 | LSE | |
15:37:51 | 368.0 | 13 | AT | 368.0 | 370.0 | Sell | 2 479 934 | 384 | LSE | |
15:37:48 | 368.0 | 12 | O | 368.0 | 370.0 | Sell | 2 479 921 | 383 | LSE | |
15:37:30 | 368.0 | 7 | AT | 368.0 | 370.0 | Sell | 2 479 909 | 382 | LSE | |
15:37:27 | 368.0 | 7 | O | 368.0 | 370.0 | Sell | 2 479 902 | 381 | LSE | |
15:37:27 | 368.0 | 7 | AT | 368.0 | 370.0 | Sell | 2 479 895 | 380 | LSE | |
15:37:24 | 368.0 | 2 | O | 368.0 | 370.0 | Sell | 2 479 888 | 379 | LSE | |
15:35:44 | 368.0 | 2 | O | 368.0 | 370.0 | Sell | 2 479 886 | 378 | LSE | |
15:35:02 | 370.0 | 10000 | O | 368.0 | 370.0 | Buy | 2 479 884 | 377 | LSE | |
15:34:45 | 368.0 | 2 | O | 368.0 | 370.0 | Sell | 2 469 884 | 376 | LSE | |
15:34:39 | 370.0 | 2850 | AT | 368.0 | 370.0 | Buy | 2 469 882 | 375 | LSE | |
15:33:43 | 370.0 | 220 | AT | 368.0 | 370.0 | Buy | 2 467 032 | 374 | LSE | |
15:33:43 | 370.0 | 182 | AT | 370.0 | 374.0 | Sell | 2 466 812 | 373 | LSE | |
15:33:43 | 372.0 | 126 | AT | 368.0 | 372.0 | Buy | 2 466 630 | 372 | LSE | |
15:33:43 | 372.0 | 739 | AT | 368.0 | 372.0 | Buy | 2 466 504 | 371 | LSE | |
15:33:43 | 372.0 | 639 | AT | 368.0 | 372.0 | Buy | 2 465 765 | 370 | LSE | |
15:33:43 | 370.0 | 3333 | AT | 368.0 | 370.0 | Buy | 2 465 126 | 369 | LSE | |
15:33:43 | 370.0 | 1680 | AT | 368.0 | 370.0 | Buy | 2 461 793 | 368 | LSE | |
15:31:24 | 354.0 | 20000 | O | 366.0 | 370.0 | Sell | 2 460 113 | 367 | LSE | |
15:31:00 | 360.0 | 10000 | O | 366.0 | 370.0 | Sell | 2 440 113 | 366 | LSE | |
15:29:39 | 370.0 | 665 | AT | 370.0 | 374.0 | Sell | 2 430 113 | 365 | LSE | |
15:29:39 | 370.0 | 727 | AT | 370.0 | 374.0 | Sell | 2 429 448 | 364 | LSE | |
15:29:39 | 370.0 | 261 | AT | 370.0 | 374.0 | Sell | 2 428 721 | 363 | LSE | |
15:29:39 | 370.0 | 26 | AT | 366.0 | 370.0 | Buy | 2 428 460 | 362 | LSE | |
15:26:47 | 370.0 | 10000 | O | 368.0 | 370.0 | Buy | 2 428 434 | 361 | LSE | |
15:25:04 | 356.0 | 10000 | O | 368.0 | 370.0 | Sell | 2 418 434 | 360 | LSE | |
15:23:33 | 370.0 | 3307 | AT | 368.0 | 370.0 | Buy | 2 408 434 | 359 | LSE | |
15:21:59 | 370.0 | 2931 | AT | 368.0 | 370.0 | Buy | 2 405 127 | 358 | LSE | |
15:19:00 | 370.0 | 17 | AT | 366.0 | 370.0 | Buy | 2 402 196 | 357 | LSE | |
15:18:10 | 369.56 | 100 | O | 366.0 | 370.0 | Buy | 2 402 179 | 356 | LSE | |
15:13:26 | 370.0 | 385 | AT | 368.0 | 370.0 | Buy | 2 402 079 | 355 | LSE | |
15:13:22 | 370.0 | 925 | AT | 366.0 | 370.0 | Buy | 2 401 694 | 354 | LSE | |
15:13:22 | 370.0 | 401 | AT | 366.0 | 370.0 | Buy | 2 400 769 | 353 | LSE | |
15:13:22 | 370.0 | 2932 | AT | 366.0 | 370.0 | Buy | 2 400 368 | 352 | LSE | |
15:13:22 | 370.0 | 149 | AT | 366.0 | 370.0 | Buy | 2 397 436 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales