ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Zegona Communications Plc

Zegona Communications Plc (ZEG)

406,00
26,00
(6,84%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:33:54 360.0 358 AT 358.0 360.0 Buy
2 276 023 301 LSE
14:33:54 360.0 2323 AT 358.0 360.0 Buy
2 275 665 300 LSE
14:33:54 360.0 1983 AT 358.0 360.0 Buy
2 273 342 299 LSE
14:33:40 360.0 992 AT 358.0 360.0 Buy
2 271 359 298 LSE
14:33:40 360.0 450 AT 358.0 360.0 Buy
2 270 367 297 LSE
14:33:40 360.0 2323 AT 358.0 360.0 Buy
2 269 917 296 LSE
14:33:40 360.0 2270 AT 358.0 360.0 Buy
2 267 594 295 LSE
14:33:40 360.0 2730 AT 358.0 360.0 Buy
2 265 324 294 LSE
14:30:47 360.0 4210 AT 358.0 360.0 Buy
2 262 594 293 LSE
14:30:47 360.0 790 AT 358.0 360.0 Buy
2 258 384 292 LSE
14:30:47 360.0 126 AT 358.0 360.0 Buy
2 257 594 291 LSE
14:30:47 360.0 2323 AT 358.0 360.0 Buy
2 257 468 290 LSE
14:30:47 360.0 4071 AT 358.0 360.0 Buy
2 255 145 289 LSE
14:30:47 360.0 734 AT 358.0 360.0 Buy
2 251 074 288 LSE
14:30:00 360.0 18 AT 358.0 360.0 Buy
2 250 340 287 LSE
14:28:08 356.0 970 AT 356.0 360.0 Sell
2 250 322 286 LSE
14:28:08 356.0 361 AT 356.0 360.0 Sell
2 249 352 285 LSE
14:24:30 360.0 177 AT 356.0 360.0 Buy
2 248 991 284 LSE
14:24:30 360.0 500 AT 356.0 360.0 Buy
2 248 814 283 LSE
14:21:21 350.0 16332 O 356.0 360.0 Sell
2 248 314 282 LSE
14:20:46 350.0 12500 O 356.0 360.0 Sell
2 231 982 281 LSE
14:20:42 350.0 12500 O 356.0 360.0 Sell
2 219 482 280 LSE
14:20:24 350.0 12500 O 356.0 360.0 Sell
2 206 982 279 LSE
14:20:23 360.0 646 AT 356.0 360.0 Buy
2 194 482 278 LSE
14:20:21 350.0 12500 O 356.0 360.0 Sell
2 193 836 277 LSE
14:15:32 360.0 570 AT 356.0 360.0 Buy
2 181 336 276 LSE
14:12:27 360.0 607 AT 356.0 360.0 Buy
2 180 766 275 LSE
14:11:20 360.0 783 AT 356.0 360.0 Buy
2 180 159 274 LSE
14:11:03 360.0 416 AT 356.0 360.0 Buy
2 179 376 273 LSE
14:10:33 360.0 5000 O 356.0 360.0 Buy
2 178 960 272 LSE
14:08:08 358.0 200 AT 356.0 358.0 Buy
2 173 960 271 LSE
14:03:12 360.0 360 AT 356.0 360.0 Buy
2 173 760 270 LSE
14:03:12 360.0 5000 AT 356.0 360.0 Buy
2 173 400 269 LSE
14:03:12 360.0 16 AT 356.0 362.0 Buy
2 168 400 268 LSE
14:03:12 360.0 4984 AT 356.0 360.0 Buy
2 168 384 267 LSE
14:03:12 360.0 16 AT 356.0 360.0 Buy
2 163 400 266 LSE
14:03:12 360.0 2323 AT 356.0 360.0 Buy
2 163 384 265 LSE
14:02:00 358.0 175 AT 356.0 358.0 Buy
2 161 061 264 LSE
14:02:00 358.0 25 AT 356.0 358.0 Buy
2 160 886 263 LSE
13:58:08 360.0 2323 AT 354.0 360.0 Buy
2 160 861 262 LSE
13:58:03 358.0 200 AT 354.0 358.0 Buy
2 158 538 261 LSE
13:50:52 360.0 7000 O 354.0 360.0 Buy
2 158 338 260 LSE
13:48:05 360.0 1529 AT 354.0 360.0 Buy
2 151 338 259 LSE
13:48:05 360.0 794 AT 354.0 360.0 Buy
2 149 809 258 LSE
13:48:03 360.0 2323 AT 354.0 360.0 Buy
2 149 015 257 LSE
13:48:03 360.0 316 AT 354.0 360.0 Buy
2 146 692 256 LSE
13:48:01 360.0 2007 AT 356.0 360.0 Buy
2 146 376 255 LSE
13:42:02 358.0 5000 O 354.0 362.0
2 144 369 254 LSE
13:41:59 360.0 447 AT 354.0 360.0 Buy
2 139 369 253 LSE
13:41:57 358.0 200 AT 354.0 358.0 Buy
2 138 922 252 LSE
13:39:50 358.0 1668 AT 356.0 358.0 Buy
2 138 722 251 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock