Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:39:50 | 358.0 | 1668 | AT | 356.0 | 358.0 | Buy | 2 138 722 | 251 | LSE | |
13:39:50 | 358.0 | 776 | AT | 356.0 | 358.0 | Buy | 2 137 054 | 250 | LSE | |
13:39:50 | 358.0 | 910 | AT | 356.0 | 358.0 | Buy | 2 136 278 | 249 | LSE | |
13:39:50 | 358.0 | 536 | AT | 356.0 | 358.0 | Buy | 2 135 368 | 248 | LSE | |
13:39:17 | 358.0 | 5000 | O | 356.0 | 358.0 | Buy | 2 134 832 | 247 | LSE | |
13:38:52 | 358.0 | 2222 | AT | 356.0 | 358.0 | Buy | 2 129 832 | 246 | LSE | |
13:38:52 | 358.0 | 2222 | AT | 356.0 | 358.0 | Buy | 2 127 610 | 245 | LSE | |
13:37:49 | 358.0 | 1603 | AT | 356.0 | 358.0 | Buy | 2 125 388 | 244 | LSE | |
13:37:49 | 358.0 | 25 | AT | 356.0 | 358.0 | Buy | 2 123 785 | 243 | LSE | |
13:36:52 | 358.0 | 5000 | O | 356.0 | 358.0 | Buy | 2 123 760 | 242 | LSE | |
13:36:33 | 358.0 | 594 | AT | 356.0 | 358.0 | Buy | 2 118 760 | 241 | LSE | |
13:35:31 | 358.0 | 1312 | AT | 354.0 | 358.0 | Buy | 2 118 166 | 240 | LSE | |
13:35:31 | 358.0 | 910 | AT | 354.0 | 358.0 | Buy | 2 116 854 | 239 | LSE | |
13:35:31 | 358.0 | 3182 | AT | 354.0 | 358.0 | Buy | 2 115 944 | 238 | LSE | |
13:35:31 | 358.0 | 1899 | AT | 354.0 | 358.0 | Buy | 2 112 762 | 237 | LSE | |
13:35:31 | 358.0 | 323 | AT | 354.0 | 358.0 | Buy | 2 110 863 | 236 | LSE | |
13:35:31 | 358.0 | 447 | AT | 354.0 | 358.0 | Buy | 2 110 540 | 235 | LSE | |
13:31:18 | 356.0 | 3000 | O | 352.0 | 358.0 | Buy | 2 110 093 | 234 | LSE | |
13:31:15 | 354.0 | 2500 | AT | 352.0 | 354.0 | Buy | 2 107 093 | 233 | LSE | |
13:31:07 | 354.0 | 2500 | AT | 352.0 | 354.0 | Buy | 2 104 593 | 232 | LSE | |
13:30:48 | 356.0 | 1112 | AT | 352.0 | 356.0 | Buy | 2 102 093 | 231 | LSE | |
13:30:48 | 356.0 | 2222 | AT | 352.0 | 356.0 | Buy | 2 100 981 | 230 | LSE | |
13:30:45 | 356.0 | 7000 | O | 352.0 | 356.0 | Buy | 2 098 759 | 229 | LSE | |
13:30:25 | 356.0 | 2222 | AT | 352.0 | 356.0 | Buy | 2 091 759 | 228 | LSE | |
13:30:10 | 354.0 | 1745 | AT | 354.0 | 356.0 | Sell | 2 089 537 | 227 | LSE | |
13:30:10 | 356.0 | 1802 | AT | 354.0 | 356.0 | Buy | 2 087 792 | 226 | LSE | |
13:30:08 | 356.0 | 420 | AT | 352.0 | 356.0 | Buy | 2 085 990 | 225 | LSE | |
13:30:08 | 354.0 | 1745 | AT | 354.0 | 356.0 | Sell | 2 085 570 | 224 | LSE | |
13:30:08 | 356.0 | 285 | AT | 352.0 | 356.0 | Buy | 2 083 825 | 223 | LSE | |
13:30:08 | 356.0 | 1809 | AT | 352.0 | 356.0 | Buy | 2 083 540 | 222 | LSE | |
13:30:08 | 354.0 | 200 | AT | 352.0 | 354.0 | Buy | 2 081 731 | 221 | LSE | |
13:28:28 | 356.0 | 6 | O | 352.0 | 356.0 | Buy | 2 081 531 | 220 | LSE | |
13:25:29 | 356.0 | 413 | AT | 352.0 | 356.0 | Buy | 2 081 525 | 219 | LSE | |
13:23:59 | 350.0 | 25000 | O | 350.0 | 356.0 | Sell | 2 081 112 | 218 | LSE | |
13:23:50 | 350.0 | 2500 | AT | 350.0 | 356.0 | Sell | 2 056 112 | 217 | LSE | |
13:23:42 | 354.0 | 410 | AT | 350.0 | 354.0 | Buy | 2 053 612 | 216 | LSE | |
13:23:42 | 350.0 | 7500 | AT | 350.0 | 356.0 | Sell | 2 053 202 | 215 | LSE | |
13:23:37 | 350.0 | 7500 | AT | 350.0 | 356.0 | Sell | 2 045 702 | 214 | LSE | |
13:23:33 | 350.0 | 7500 | AT | 350.0 | 356.0 | Sell | 2 038 202 | 213 | LSE | |
13:21:14 | 358.0 | 784 | AT | 350.0 | 358.0 | Buy | 2 030 702 | 212 | LSE | |
13:21:14 | 358.0 | 11 | AT | 350.0 | 358.0 | Buy | 2 029 918 | 211 | LSE | |
13:21:14 | 350.0 | 6300 | AT | 348.0 | 358.0 | Sell | 2 029 907 | 210 | LSE | |
13:21:14 | 350.0 | 2200 | AT | 350.0 | 358.0 | Sell | 2 023 607 | 209 | LSE | |
13:21:14 | 350.0 | 7500 | AT | 350.0 | 358.0 | Sell | 2 021 407 | 208 | LSE | |
13:21:08 | 360.0 | 46 | O | 350.0 | 358.0 | Buy | 2 013 907 | 207 | LSE | |
13:20:32 | 350.0 | 17910 | AT | 348.0 | 358.0 | Sell | 2 013 861 | 206 | LSE | |
13:20:32 | 350.0 | 1590 | AT | 350.0 | 358.0 | Sell | 1 995 951 | 205 | LSE | |
13:20:32 | 350.0 | 5500 | AT | 350.0 | 358.0 | Sell | 1 994 361 | 204 | LSE | |
13:20:22 | 350.0 | 50000 | O | 350.0 | 358.0 | Sell | 1 988 861 | 203 | LSE | |
13:20:21 | 356.0 | 261 | AT | 350.0 | 356.0 | Buy | 1 938 861 | 202 | LSE | |
13:20:21 | 356.0 | 100 | AT | 350.0 | 356.0 | Buy | 1 938 600 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales