Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:21 | 356.0 | 100 | AT | 350.0 | 356.0 | Buy | 1 938 600 | 201 | LSE | |
| 13:20:21 | 356.0 | 100 | AT | 350.0 | 356.0 | Buy | 1 938 500 | 200 | LSE | |
| 13:20:11 | 350.0 | 2000 | AT | 350.0 | 356.0 | Sell | 1 938 400 | 199 | LSE | |
| 13:20:02 | 350.0 | 7500 | AT | 350.0 | 356.0 | Sell | 1 936 400 | 198 | LSE | |
| 13:20:00 | 350.0 | 890 | AT | 350.0 | 356.0 | Sell | 1 928 900 | 197 | LSE | |
| 13:20:00 | 350.0 | 7500 | AT | 350.0 | 356.0 | Sell | 1 928 010 | 196 | LSE | |
| 13:19:49 | 350.0 | 7500 | AT | 350.0 | 356.0 | Sell | 1 920 510 | 195 | LSE | |
| 13:19:39 | 350.0 | 7500 | AT | 350.0 | 356.0 | Sell | 1 913 010 | 194 | LSE | |
| 13:19:33 | 350.0 | 890 | AT | 350.0 | 358.0 | Sell | 1 905 510 | 193 | LSE | |
| 13:19:33 | 350.0 | 7500 | AT | 350.0 | 358.0 | Sell | 1 904 620 | 192 | LSE | |
| 13:19:31 | 350.0 | 7500 | AT | 350.0 | 358.0 | Sell | 1 897 120 | 191 | LSE | |
| 13:19:31 | 350.0 | 5000 | AT | 350.0 | 358.0 | Sell | 1 889 620 | 190 | LSE | |
| 13:19:16 | 350.0 | 25500 | AT | 350.0 | 360.0 | Sell | 1 884 620 | 189 | LSE | |
| 13:17:15 | 350.0 | 27500 | AT | 350.0 | 364.0 | Sell | 1 859 120 | 188 | LSE | |
| 13:17:15 | 350.0 | 7500 | AT | 350.0 | 364.0 | Sell | 1 831 620 | 187 | LSE | |
| 13:17:15 | 356.0 | 5000 | AT | 356.0 | 364.0 | Sell | 1 824 120 | 186 | LSE | |
| 13:14:36 | 360.0 | 5000 | O | 356.0 | 366.0 | Sell | 1 819 120 | 185 | LSE | |
| 13:14:29 | 360.0 | 5000 | O | 356.0 | 366.0 | Sell | 1 814 120 | 184 | LSE | |
| 13:13:14 | 358.0 | 5000 | AT | 358.0 | 368.0 | Sell | 1 809 120 | 183 | LSE | |
| 13:12:41 | 360.0 | 63 | AT | 360.0 | 368.0 | Sell | 1 804 120 | 182 | LSE | |
| 13:12:41 | 360.0 | 63 | AT | 360.0 | 368.0 | Sell | 1 804 057 | 181 | LSE | |
| 13:12:41 | 360.0 | 1171 | AT | 360.0 | 372.0 | Sell | 1 803 994 | 180 | LSE | |
| 13:12:41 | 360.0 | 740 | AT | 360.0 | 372.0 | Sell | 1 802 823 | 179 | LSE | |
| 13:12:41 | 360.0 | 3347 | AT | 360.0 | 372.0 | Sell | 1 802 083 | 178 | LSE | |
| 13:05:02 | 364.0 | 63 | AT | 364.0 | 374.0 | Sell | 1 798 736 | 177 | LSE | |
| 13:05:02 | 364.0 | 294 | AT | 364.0 | 374.0 | Sell | 1 798 673 | 176 | LSE | |
| 13:04:13 | 374.0 | 46 | O | 364.0 | 374.0 | Buy | 1 798 379 | 175 | LSE | |
| 13:01:08 | 370.0 | 230 | AT | 364.0 | 374.0 | Buy | 1 798 333 | 174 | LSE | |
| 12:58:29 | 370.0 | 325 | AT | 364.0 | 374.0 | Buy | 1 798 103 | 173 | LSE | |
| 12:52:49 | 364.0 | 5000 | O | 364.0 | 374.0 | Sell | 1 797 778 | 172 | LSE | |
| 12:51:48 | 370.0 | 225 | AT | 364.0 | 374.0 | Buy | 1 792 778 | 171 | LSE | |
| 12:27:10 | 374.0 | 879 | AT | 368.0 | 374.0 | Buy | 1 792 553 | 170 | LSE | |
| 12:26:18 | 370.0 | 75 | AT | 366.0 | 370.0 | Buy | 1 791 674 | 169 | LSE | |
| 12:24:44 | 368.0 | 451 | AT | 360.0 | 368.0 | Buy | 1 791 599 | 168 | LSE | |
| 12:16:19 | 360.0 | 6 | AT | 360.0 | 368.0 | Sell | 1 791 148 | 167 | LSE | |
| 12:16:19 | 360.0 | 4 | O | 360.0 | 368.0 | Sell | 1 791 142 | 166 | LSE | |
| 12:16:02 | 360.0 | 3 | O | 360.0 | 370.0 | Sell | 1 791 138 | 165 | LSE | |
| 12:11:55 | 319.0 | 25000 | O | 360.0 | 370.0 | Sell | 1 791 135 | 164 | LSE | |
| 12:10:26 | 360.0 | 5000 | AT | 358.0 | 360.0 | Buy | 1 766 135 | 163 | LSE | |
| 12:10:26 | 360.0 | 4920 | AT | 358.0 | 360.0 | Buy | 1 761 135 | 162 | LSE | |
| 12:10:19 | 358.0 | 97 | AT | 356.0 | 358.0 | Buy | 1 756 215 | 161 | LSE | |
| 12:09:59 | 360.0 | 22 | O | 356.0 | 360.0 | Buy | 1 756 118 | 160 | LSE | |
| 12:09:27 | 360.0 | 80 | AT | 356.0 | 360.0 | Buy | 1 756 096 | 159 | LSE | |
| 12:08:56 | 358.0 | 519 | AT | 354.0 | 358.0 | Buy | 1 756 016 | 158 | LSE | |
| 12:08:56 | 356.0 | 5000 | AT | 354.0 | 356.0 | Buy | 1 755 497 | 157 | LSE | |
| 12:05:13 | 350.0 | 45 | O | 350.0 | 356.0 | Sell | 1 750 497 | 156 | LSE | |
| 12:05:12 | 350.0 | 45 | O | 350.0 | 356.0 | Sell | 1 750 452 | 155 | LSE | |
| 12:04:27 | 352.0 | 454 | AT | 350.0 | 352.0 | Buy | 1 750 407 | 154 | LSE | |
| 12:04:27 | 352.0 | 226 | AT | 350.0 | 352.0 | Buy | 1 749 953 | 153 | LSE | |
| 12:04:27 | 350.0 | 447 | AT | 342.0 | 350.0 | Buy | 1 749 727 | 152 | LSE | |
| 12:04:27 | 350.0 | 1292 | AT | 342.0 | 350.0 | Buy | 1 749 280 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
