Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:43 | 319.0 | 23 | AT | 319.0 | 319.5 | Sell | 144 241 | 151 | LSE | |
| 14:12:43 | 319.0 | 76 | AT | 319.0 | 319.5 | Sell | 144 218 | 150 | LSE | |
| 14:12:43 | 319.0 | 82 | AT | 319.0 | 319.5 | Sell | 144 142 | 149 | LSE | |
| 14:12:43 | 319.0 | 611 | AT | 319.0 | 319.5 | Sell | 144 060 | 148 | LSE | |
| 14:10:04 | 319.5 | 14 | O | 319.0 | 319.5 | Buy | 143 449 | 147 | LSE | |
| 14:10:04 | 319.0 | 14 | O | 319.0 | 319.5 | Sell | 143 435 | 146 | LSE | |
| 14:05:24 | 319.0 | 254 | AT | 319.0 | 319.5 | Sell | 143 421 | 145 | LSE | |
| 13:50:19 | 319.257 | 1040 | O | 319.0 | 319.5 | Buy | 143 167 | 144 | LSE | |
| 13:50:14 | 319.0 | 104 | AT | 319.0 | 319.5 | Sell | 142 127 | 143 | LSE | |
| 13:42:52 | 319.325 | 4000 | O | 319.0 | 319.5 | Buy | 142 023 | 142 | LSE | |
| 13:35:08 | 319.5 | 553 | AT | 319.0 | 319.5 | Buy | 138 023 | 141 | LSE | |
| 13:35:08 | 319.5 | 3 | AT | 319.0 | 319.5 | Buy | 137 470 | 140 | LSE | |
| 13:35:04 | 319.5 | 16 | O | 319.0 | 319.5 | Buy | 137 467 | 139 | LSE | |
| 13:35:04 | 319.0 | 15 | O | 319.0 | 319.5 | Sell | 137 451 | 138 | LSE | |
| 13:35:04 | 319.5 | 24 | O | 319.0 | 319.5 | Buy | 137 436 | 137 | LSE | |
| 13:35:04 | 319.0 | 24 | O | 319.0 | 319.5 | Sell | 137 412 | 136 | LSE | |
| 13:31:45 | 319.5 | 522 | AT | 318.5 | 319.5 | Buy | 137 388 | 135 | LSE | |
| 13:31:45 | 319.5 | 29 | AT | 318.5 | 319.5 | Buy | 136 866 | 134 | LSE | |
| 13:31:45 | 319.5 | 197 | AT | 318.5 | 319.5 | Buy | 136 837 | 133 | LSE | |
| 13:25:29 | 319.0 | 262 | AT | 318.5 | 319.0 | Buy | 136 640 | 132 | LSE | |
| 13:25:14 | 319.0 | 5866 | O | 318.0 | 319.0 | Buy | 136 378 | 131 | LSE | |
| 13:25:14 | 319.0 | 5866 | O | 318.0 | 319.0 | Buy | 130 512 | 130 | LSE | |
| 13:25:14 | 318.5 | 201 | AT | 318.5 | 319.0 | Sell | 124 646 | 129 | LSE | |
| 13:25:14 | 318.5 | 195 | AT | 318.5 | 319.0 | Sell | 124 445 | 128 | LSE | |
| 13:25:14 | 318.5 | 211 | AT | 318.5 | 319.0 | Sell | 124 250 | 127 | LSE | |
| 13:25:14 | 318.5 | 439 | AT | 318.5 | 319.0 | Sell | 124 039 | 126 | LSE | |
| 13:25:14 | 318.5 | 56 | AT | 318.5 | 319.0 | Sell | 123 600 | 125 | LSE | |
| 13:25:14 | 318.5 | 986 | AT | 318.5 | 319.0 | Sell | 123 544 | 124 | LSE | |
| 13:25:14 | 318.5 | 38 | AT | 318.5 | 319.0 | Sell | 122 558 | 123 | LSE | |
| 13:19:32 | 319.0 | 144 | AT | 319.0 | 319.5 | Sell | 122 520 | 122 | LSE | |
| 13:19:23 | 319.0 | 1100 | AT | 319.0 | 319.5 | Sell | 122 376 | 121 | LSE | |
| 13:19:23 | 319.0 | 1228 | AT | 319.0 | 319.5 | Sell | 121 276 | 120 | LSE | |
| 13:19:23 | 319.0 | 1300 | AT | 319.0 | 319.5 | Sell | 120 048 | 119 | LSE | |
| 13:19:23 | 319.0 | 326 | AT | 318.5 | 319.0 | Buy | 118 748 | 118 | LSE | |
| 13:19:23 | 319.0 | 132 | AT | 318.5 | 319.0 | Buy | 118 422 | 117 | LSE | |
| 13:19:23 | 319.0 | 350 | AT | 318.5 | 319.0 | Buy | 118 290 | 116 | LSE | |
| 13:19:21 | 318.5 | 147 | AT | 318.0 | 318.5 | Buy | 117 940 | 115 | LSE | |
| 13:19:21 | 318.5 | 18 | AT | 318.0 | 318.5 | Buy | 117 793 | 114 | LSE | |
| 13:19:21 | 318.5 | 506 | AT | 318.0 | 318.5 | Buy | 117 775 | 113 | LSE | |
| 13:19:21 | 318.5 | 26 | AT | 318.0 | 318.5 | Buy | 117 269 | 112 | LSE | |
| 12:35:57 | 318.0 | 65 | O | 318.0 | 318.5 | Sell | 117 243 | 111 | LSE | |
| 11:50:55 | 318.0 | 25 | AT | 318.0 | 318.5 | Sell | 117 178 | 110 | LSE | |
| 11:50:55 | 318.0 | 10 | AT | 318.0 | 318.5 | Sell | 117 153 | 109 | LSE | |
| 11:49:39 | 318.5 | 16 | O | 318.0 | 319.0 | 117 143 | 108 | LSE | ||
| 11:49:38 | 318.0 | 1206 | AT | 317.5 | 318.0 | Buy | 117 127 | 107 | LSE | |
| 11:49:38 | 318.0 | 90 | AT | 317.5 | 318.0 | Buy | 115 921 | 106 | LSE | |
| 11:49:38 | 318.0 | 125 | AT | 317.5 | 318.0 | Buy | 115 831 | 105 | LSE | |
| 11:49:38 | 318.0 | 10 | AT | 317.5 | 318.0 | Buy | 115 706 | 104 | LSE | |
| 11:49:38 | 318.0 | 285 | AT | 317.5 | 318.0 | Buy | 115 696 | 103 | LSE | |
| 11:49:38 | 318.0 | 217 | AT | 317.5 | 318.0 | Buy | 115 411 | 102 | LSE | |
| 11:49:19 | 318.184 | 5500 | O | 317.5 | 318.0 | Buy | 115 194 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
