Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:52 | 318.5 | 10 | AT | 318.5 | 319.0 | Sell | 179 674 | 201 | LSE | |
| 15:53:52 | 318.5 | 32 | AT | 318.5 | 319.0 | Sell | 179 664 | 200 | LSE | |
| 15:52:43 | 318.775 | 1400 | O | 318.5 | 319.0 | Buy | 179 632 | 199 | LSE | |
| 15:52:02 | 319.0 | 67 | AT | 318.5 | 319.0 | Buy | 178 232 | 198 | LSE | |
| 15:51:22 | 318.775 | 3497 | O | 318.5 | 319.0 | Buy | 178 165 | 197 | LSE | |
| 15:42:32 | 318.5 | 1 | O | 318.5 | 319.0 | Sell | 174 668 | 196 | LSE | |
| 15:42:32 | 318.5 | 221 | AT | 318.0 | 318.5 | Buy | 174 667 | 195 | LSE | |
| 15:42:32 | 318.5 | 179 | AT | 318.0 | 318.5 | Buy | 174 446 | 194 | LSE | |
| 15:42:32 | 318.5 | 98 | AT | 318.0 | 318.5 | Buy | 174 267 | 193 | LSE | |
| 15:42:32 | 318.5 | 347 | AT | 318.0 | 318.5 | Buy | 174 169 | 192 | LSE | |
| 15:35:22 | 318.415 | 1562 | O | 318.0 | 318.5 | Buy | 173 822 | 191 | LSE | |
| 15:35:04 | 318.0 | 99 | AT | 318.0 | 318.5 | Sell | 172 260 | 190 | LSE | |
| 15:34:59 | 318.5 | 116 | AT | 318.0 | 318.5 | Buy | 172 161 | 189 | LSE | |
| 15:34:55 | 318.5 | 578 | AT | 318.0 | 318.5 | Buy | 172 045 | 188 | LSE | |
| 15:34:55 | 318.5 | 539 | AT | 318.0 | 318.5 | Buy | 171 467 | 187 | LSE | |
| 15:34:55 | 318.5 | 75 | AT | 318.0 | 318.5 | Buy | 170 928 | 186 | LSE | |
| 15:34:55 | 318.5 | 92 | AT | 318.0 | 318.5 | Buy | 170 853 | 185 | LSE | |
| 14:41:21 | 318.0 | 395 | AT | 317.5 | 318.0 | Buy | 170 761 | 184 | LSE | |
| 14:36:24 | 317.5 | 124 | AT | 317.5 | 318.5 | Sell | 170 366 | 183 | LSE | |
| 14:33:38 | 317.5 | 33 | O | 317.5 | 318.5 | Sell | 170 242 | 182 | LSE | |
| 14:33:38 | 318.219 | 500 | O | 317.5 | 318.5 | Buy | 170 209 | 181 | LSE | |
| 14:23:24 | 318.0 | 689 | AT | 318.0 | 318.5 | Sell | 169 709 | 180 | LSE | |
| 14:23:24 | 318.0 | 41 | AT | 318.0 | 318.5 | Sell | 169 020 | 179 | LSE | |
| 14:23:24 | 318.0 | 54 | AT | 318.0 | 318.5 | Sell | 168 979 | 178 | LSE | |
| 14:23:15 | 318.0 | 46 | AT | 318.0 | 318.5 | Sell | 168 925 | 177 | LSE | |
| 14:23:12 | 318.5 | 5365 | AT | 318.5 | 319.0 | Sell | 168 879 | 176 | LSE | |
| 14:23:12 | 318.5 | 1000 | AT | 318.5 | 319.0 | Sell | 163 514 | 175 | LSE | |
| 14:23:12 | 318.5 | 2000 | AT | 318.5 | 319.0 | Sell | 162 514 | 174 | LSE | |
| 14:23:12 | 318.5 | 41 | AT | 318.0 | 318.5 | Buy | 160 514 | 173 | LSE | |
| 14:23:12 | 318.5 | 431 | AT | 318.0 | 318.5 | Buy | 160 473 | 172 | LSE | |
| 14:23:12 | 318.5 | 212 | AT | 318.0 | 318.5 | Buy | 160 042 | 171 | LSE | |
| 14:23:12 | 318.5 | 356 | AT | 318.0 | 318.5 | Buy | 159 830 | 170 | LSE | |
| 14:23:12 | 318.5 | 183 | AT | 318.0 | 318.5 | Buy | 159 474 | 169 | LSE | |
| 14:23:12 | 318.5 | 199 | AT | 318.0 | 318.5 | Buy | 159 291 | 168 | LSE | |
| 14:23:12 | 318.5 | 213 | AT | 318.0 | 318.5 | Buy | 159 092 | 167 | LSE | |
| 14:22:31 | 318.0 | 476 | AT | 317.5 | 318.0 | Buy | 158 879 | 166 | LSE | |
| 14:22:31 | 318.0 | 271 | AT | 317.5 | 318.0 | Buy | 158 403 | 165 | LSE | |
| 14:22:31 | 318.0 | 166 | AT | 317.5 | 318.0 | Buy | 158 132 | 164 | LSE | |
| 14:22:31 | 318.0 | 201 | AT | 317.5 | 318.0 | Buy | 157 966 | 163 | LSE | |
| 14:22:31 | 318.0 | 727 | AT | 317.5 | 318.0 | Buy | 157 765 | 162 | LSE | |
| 14:21:29 | 318.0 | 10000 | O | 317.0 | 318.0 | Buy | 157 038 | 161 | LSE | |
| 14:20:44 | 318.0 | 173 | AT | 318.0 | 318.5 | Sell | 147 038 | 160 | LSE | |
| 14:20:44 | 318.0 | 311 | AT | 318.0 | 318.5 | Sell | 146 865 | 159 | LSE | |
| 14:20:44 | 318.0 | 1053 | AT | 318.0 | 318.5 | Sell | 146 554 | 158 | LSE | |
| 14:20:44 | 318.0 | 1053 | AT | 318.0 | 318.5 | Sell | 145 501 | 157 | LSE | |
| 14:20:44 | 318.0 | 83 | AT | 318.0 | 318.5 | Sell | 144 448 | 156 | LSE | |
| 14:17:43 | 318.5 | 51 | AT | 318.5 | 319.0 | Sell | 144 365 | 155 | LSE | |
| 14:17:43 | 318.5 | 3 | AT | 318.5 | 319.0 | Sell | 144 314 | 154 | LSE | |
| 14:13:21 | 318.5 | 35 | AT | 318.5 | 319.0 | Sell | 144 311 | 153 | LSE | |
| 14:13:21 | 318.5 | 35 | AT | 318.5 | 319.0 | Sell | 144 276 | 152 | LSE | |
| 14:12:43 | 319.0 | 23 | AT | 319.0 | 319.5 | Sell | 144 241 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
