Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:19 | 318.184 | 5500 | O | 317.5 | 318.0 | Buy | 115 194 | 101 | LSE | |
| 11:48:12 | 317.5 | 58 | AT | 317.5 | 318.0 | Sell | 109 694 | 100 | LSE | |
| 11:39:15 | 318.5 | 123 | O | 317.5 | 318.5 | Buy | 109 636 | 99 | LSE | |
| 11:39:11 | 318.0 | 208 | AT | 318.0 | 318.5 | Sell | 109 513 | 98 | LSE | |
| 11:39:11 | 318.0 | 5 | AT | 318.0 | 318.5 | Sell | 109 305 | 97 | LSE | |
| 11:37:00 | 318.0 | 75 | AT | 318.0 | 318.5 | Sell | 109 300 | 96 | LSE | |
| 11:36:53 | 318.5 | 1639 | O | 318.0 | 318.5 | Buy | 109 225 | 95 | LSE | |
| 11:36:41 | 318.5 | 168 | O | 318.0 | 318.5 | Buy | 107 586 | 94 | LSE | |
| 11:36:41 | 318.0 | 212 | AT | 318.0 | 318.5 | Sell | 107 418 | 93 | LSE | |
| 11:36:41 | 318.0 | 220 | AT | 318.0 | 318.5 | Sell | 107 206 | 92 | LSE | |
| 11:36:41 | 318.0 | 184 | AT | 318.0 | 318.5 | Sell | 106 986 | 91 | LSE | |
| 11:36:41 | 318.0 | 163 | AT | 318.0 | 318.5 | Sell | 106 802 | 90 | LSE | |
| 11:36:41 | 318.0 | 25 | AT | 318.0 | 318.5 | Sell | 106 639 | 89 | LSE | |
| 11:36:39 | 318.5 | 61 | AT | 318.5 | 319.0 | Sell | 106 614 | 88 | LSE | |
| 11:36:39 | 318.5 | 350 | AT | 318.5 | 319.0 | Sell | 106 553 | 87 | LSE | |
| 11:35:27 | 318.71 | 1323 | O | 318.5 | 319.0 | Sell | 106 203 | 86 | LSE | |
| 11:25:26 | 318.825 | 2774 | O | 318.5 | 319.0 | Buy | 104 880 | 85 | LSE | |
| 11:17:48 | 318.811 | 622 | O | 318.5 | 319.0 | Buy | 102 106 | 84 | LSE | |
| 11:11:55 | 319.0 | 19 | O | 318.5 | 319.0 | Buy | 101 484 | 83 | LSE | |
| 11:11:55 | 318.5 | 18 | O | 318.5 | 319.0 | Sell | 101 465 | 82 | LSE | |
| 11:11:55 | 319.0 | 22 | O | 318.5 | 319.0 | Buy | 101 447 | 81 | LSE | |
| 11:11:55 | 318.5 | 21 | O | 318.5 | 319.0 | Sell | 101 425 | 80 | LSE | |
| 11:11:55 | 319.0 | 41 | AT | 318.5 | 319.0 | Buy | 101 404 | 79 | LSE | |
| 11:06:56 | 319.0 | 1 | O | 318.5 | 319.0 | Buy | 101 363 | 78 | LSE | |
| 10:37:15 | 318.5 | 58 | AT | 318.5 | 319.0 | Sell | 101 362 | 77 | LSE | |
| 10:37:15 | 318.5 | 60 | AT | 318.5 | 319.0 | Sell | 101 304 | 76 | LSE | |
| 10:36:24 | 318.5 | 1018 | O | 318.0 | 319.0 | 101 244 | 75 | LSE | ||
| 10:36:24 | 318.5 | 279 | AT | 318.0 | 318.5 | Buy | 100 226 | 74 | LSE | |
| 10:36:24 | 318.5 | 109 | AT | 318.0 | 318.5 | Buy | 99 947 | 73 | LSE | |
| 10:36:24 | 318.5 | 228 | AT | 318.0 | 318.5 | Buy | 99 838 | 72 | LSE | |
| 10:36:24 | 318.5 | 132 | AT | 318.0 | 318.5 | Buy | 99 610 | 71 | LSE | |
| 10:35:49 | 318.5 | 20000 | O | 318.0 | 318.5 | Buy | 99 478 | 70 | LSE | |
| 10:31:12 | 318.0 | 21 | AT | 318.0 | 318.5 | Sell | 79 478 | 69 | LSE | |
| 10:29:56 | 318.0 | 371 | AT | 317.5 | 318.0 | Buy | 79 457 | 68 | LSE | |
| 10:24:37 | 318.0 | 129 | AT | 317.5 | 318.0 | Buy | 79 086 | 67 | LSE | |
| 10:24:33 | 317.5 | 1 | O | 317.5 | 318.5 | Sell | 78 957 | 66 | LSE | |
| 10:19:47 | 318.0 | 1153 | AT | 318.0 | 318.5 | Sell | 78 956 | 65 | LSE | |
| 10:19:47 | 318.0 | 79 | AT | 318.0 | 318.5 | Sell | 77 803 | 64 | LSE | |
| 10:16:00 | 318.0 | 300 | AT | 317.5 | 318.0 | Buy | 77 724 | 63 | LSE | |
| 10:16:00 | 318.0 | 148 | AT | 317.5 | 318.0 | Buy | 77 424 | 62 | LSE | |
| 10:15:43 | 318.0 | 194 | AT | 317.0 | 318.0 | Buy | 77 276 | 61 | LSE | |
| 10:15:43 | 318.0 | 258 | AT | 317.0 | 318.0 | Buy | 77 082 | 60 | LSE | |
| 10:15:30 | 318.0 | 1600 | O | 317.0 | 318.0 | Buy | 76 824 | 59 | LSE | |
| 10:14:59 | 318.0 | 1023 | O | 317.0 | 318.0 | Buy | 75 224 | 58 | LSE | |
| 10:11:32 | 317.975 | 31 | O | 317.0 | 318.5 | Buy | 74 201 | 57 | LSE | |
| 10:09:43 | 317.95 | 3300 | O | 317.0 | 318.5 | Buy | 74 170 | 56 | LSE | |
| 10:05:00 | 318.5 | 130 | O | 317.0 | 318.5 | Buy | 70 870 | 55 | LSE | |
| 10:03:57 | 317.37 | 3224 | O | 317.0 | 318.0 | Sell | 70 740 | 54 | LSE | |
| 09:53:00 | 318.0 | 128 | O | 317.0 | 318.0 | Buy | 67 516 | 53 | LSE | |
| 09:52:02 | 318.0 | 386 | AT | 317.0 | 318.0 | Buy | 67 388 | 52 | LSE | |
| 09:49:39 | 317.5 | 474 | O | 317.0 | 318.0 | 67 002 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
