Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:30 | 317.5 | 148 | AT | 316.5 | 317.5 | Buy | 136 670 | 101 | LSE | |
| 11:37:30 | 317.5 | 151 | AT | 316.5 | 317.5 | Buy | 136 522 | 100 | LSE | |
| 11:37:30 | 317.5 | 139 | AT | 316.5 | 317.5 | Buy | 136 371 | 99 | LSE | |
| 11:37:30 | 317.5 | 143 | AT | 316.5 | 317.5 | Buy | 136 232 | 98 | LSE | |
| 11:37:30 | 317.0 | 64 | AT | 316.5 | 317.0 | Buy | 136 089 | 97 | LSE | |
| 11:36:30 | 317.12 | 22 | O | 316.5 | 317.5 | Buy | 136 025 | 96 | LSE | |
| 11:36:09 | 317.0 | 454 | AT | 317.0 | 317.5 | Sell | 136 003 | 95 | LSE | |
| 11:36:09 | 317.0 | 52 | AT | 317.0 | 317.5 | Sell | 135 549 | 94 | LSE | |
| 11:36:09 | 317.0 | 196 | AT | 317.0 | 317.5 | Sell | 135 497 | 93 | LSE | |
| 11:36:09 | 317.0 | 71 | AT | 317.0 | 317.5 | Sell | 135 301 | 92 | LSE | |
| 11:36:09 | 317.0 | 7 | AT | 317.0 | 317.5 | Sell | 135 230 | 91 | LSE | |
| 11:29:28 | 317.5 | 126 | AT | 317.5 | 318.0 | Sell | 135 223 | 90 | LSE | |
| 11:29:28 | 317.5 | 1300 | AT | 317.5 | 318.0 | Sell | 135 097 | 89 | LSE | |
| 11:29:28 | 317.5 | 574 | AT | 317.0 | 317.5 | Buy | 133 797 | 88 | LSE | |
| 11:27:48 | 317.5 | 66 | AT | 317.0 | 317.5 | Buy | 133 223 | 87 | LSE | |
| 11:27:48 | 317.5 | 272 | AT | 317.0 | 317.5 | Buy | 133 157 | 86 | LSE | |
| 11:27:48 | 317.5 | 392 | AT | 317.0 | 317.5 | Buy | 132 885 | 85 | LSE | |
| 11:27:48 | 317.5 | 823 | AT | 317.0 | 317.5 | Buy | 132 493 | 84 | LSE | |
| 11:26:53 | 317.0 | 377 | AT | 317.0 | 317.5 | Sell | 131 670 | 83 | LSE | |
| 11:26:52 | 317.0 | 34 | AT | 316.5 | 317.0 | Buy | 131 293 | 82 | LSE | |
| 11:26:45 | 317.0 | 66 | AT | 316.5 | 317.0 | Buy | 131 259 | 81 | LSE | |
| 11:25:25 | 317.0 | 169 | AT | 317.0 | 317.5 | Sell | 131 193 | 80 | LSE | |
| 11:25:25 | 317.0 | 10 | AT | 317.0 | 317.5 | Sell | 131 024 | 79 | LSE | |
| 11:25:25 | 317.0 | 19 | AT | 317.0 | 317.5 | Sell | 131 014 | 78 | LSE | |
| 11:25:25 | 317.0 | 198 | AT | 317.0 | 317.5 | Sell | 130 995 | 77 | LSE | |
| 11:23:51 | 317.5 | 91 | AT | 317.5 | 318.5 | Sell | 130 797 | 76 | LSE | |
| 11:23:51 | 317.5 | 91 | AT | 317.5 | 318.5 | Sell | 130 706 | 75 | LSE | |
| 11:23:51 | 317.5 | 242 | AT | 317.5 | 318.5 | Sell | 130 615 | 74 | LSE | |
| 11:23:51 | 317.5 | 1906 | AT | 317.5 | 318.5 | Sell | 130 373 | 73 | LSE | |
| 11:18:33 | 318.5 | 390 | AT | 317.5 | 318.5 | Buy | 128 467 | 72 | LSE | |
| 11:18:33 | 318.5 | 19 | AT | 317.5 | 318.5 | Buy | 128 077 | 71 | LSE | |
| 11:18:33 | 318.5 | 159 | AT | 317.5 | 318.5 | Buy | 128 058 | 70 | LSE | |
| 11:18:33 | 318.5 | 162 | AT | 317.5 | 318.5 | Buy | 127 899 | 69 | LSE | |
| 11:18:33 | 318.5 | 157 | AT | 317.5 | 318.5 | Buy | 127 737 | 68 | LSE | |
| 11:14:39 | 318.5 | 2 | O | 317.5 | 318.5 | Buy | 127 580 | 67 | LSE | |
| 11:10:06 | 317.5 | 7 | AT | 317.5 | 318.5 | Sell | 127 578 | 66 | LSE | |
| 11:10:06 | 317.5 | 18 | AT | 317.5 | 318.5 | Sell | 127 571 | 65 | LSE | |
| 11:10:01 | 318.0 | 79 | AT | 317.0 | 318.0 | Buy | 127 553 | 64 | LSE | |
| 11:05:29 | 317.5 | 41 | AT | 316.5 | 317.5 | Buy | 127 474 | 63 | LSE | |
| 11:05:29 | 317.5 | 6 | AT | 316.5 | 317.5 | Buy | 127 433 | 62 | LSE | |
| 11:05:20 | 317.5 | 631 | AT | 316.5 | 317.5 | Buy | 127 427 | 61 | LSE | |
| 10:59:21 | 317.12 | 2194 | O | 316.5 | 317.5 | Buy | 126 796 | 60 | LSE | |
| 10:52:23 | 317.0 | 44 | AT | 316.0 | 317.0 | Buy | 124 602 | 59 | LSE | |
| 10:52:23 | 317.0 | 191 | AT | 316.0 | 317.0 | Buy | 124 558 | 58 | LSE | |
| 10:52:23 | 317.0 | 66 | AT | 316.0 | 317.0 | Buy | 124 367 | 57 | LSE | |
| 10:52:23 | 317.0 | 470 | AT | 316.0 | 317.0 | Buy | 124 301 | 56 | LSE | |
| 10:39:40 | 316.5 | 44 | AT | 316.0 | 316.5 | Buy | 123 831 | 55 | LSE | |
| 10:39:40 | 316.5 | 23 | AT | 316.0 | 316.5 | Buy | 123 787 | 54 | LSE | |
| 10:39:40 | 316.5 | 201 | AT | 316.0 | 316.5 | Buy | 123 764 | 53 | LSE | |
| 10:39:40 | 316.5 | 13 | AT | 316.0 | 316.5 | Buy | 123 563 | 52 | LSE | |
| 10:39:40 | 316.5 | 134 | AT | 316.0 | 316.5 | Buy | 123 550 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
