Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:34:44 | 316.5 | 3 | AT | 316.5 | 317.0 | Sell | 154 732 | 201 | LSE | |
| 14:34:44 | 316.5 | 59 | AT | 316.5 | 317.0 | Sell | 154 729 | 200 | LSE | |
| 14:34:44 | 316.5 | 290 | AT | 316.5 | 317.0 | Sell | 154 670 | 199 | LSE | |
| 14:34:44 | 316.5 | 448 | AT | 316.5 | 317.0 | Sell | 154 380 | 198 | LSE | |
| 14:34:44 | 316.5 | 86 | AT | 316.5 | 317.0 | Sell | 153 932 | 197 | LSE | |
| 14:34:44 | 316.5 | 76 | AT | 316.5 | 317.0 | Sell | 153 846 | 196 | LSE | |
| 14:34:13 | 317.0 | 10 | O | 316.5 | 317.0 | Buy | 153 770 | 195 | LSE | |
| 14:34:13 | 316.5 | 10 | O | 316.5 | 317.0 | Sell | 153 760 | 194 | LSE | |
| 14:31:17 | 316.81 | 631 | O | 316.5 | 317.0 | Buy | 153 750 | 193 | LSE | |
| 13:35:22 | 316.5 | 37 | AT | 316.5 | 317.0 | Sell | 153 119 | 192 | LSE | |
| 13:31:45 | 317.0 | 2 | O | 316.5 | 317.0 | Buy | 153 082 | 191 | LSE | |
| 13:28:13 | 317.0 | 1 | AT | 317.0 | 317.5 | Sell | 153 080 | 190 | LSE | |
| 13:28:13 | 317.0 | 141 | AT | 317.0 | 317.5 | Sell | 153 079 | 189 | LSE | |
| 13:28:13 | 317.0 | 140 | AT | 317.0 | 317.5 | Sell | 152 938 | 188 | LSE | |
| 13:28:13 | 317.0 | 167 | AT | 317.0 | 317.5 | Sell | 152 798 | 187 | LSE | |
| 13:28:13 | 317.0 | 114 | AT | 317.0 | 317.5 | Sell | 152 631 | 186 | LSE | |
| 13:28:13 | 317.0 | 78 | AT | 317.0 | 317.5 | Sell | 152 517 | 185 | LSE | |
| 13:28:13 | 317.0 | 4 | AT | 317.0 | 317.5 | Sell | 152 439 | 184 | LSE | |
| 13:28:13 | 317.0 | 236 | AT | 317.0 | 317.5 | Sell | 152 435 | 183 | LSE | |
| 13:28:13 | 317.0 | 89 | AT | 317.0 | 317.5 | Sell | 152 199 | 182 | LSE | |
| 13:21:37 | 317.0 | 39 | AT | 317.0 | 317.5 | Sell | 152 110 | 181 | LSE | |
| 13:06:28 | 317.0 | 110 | AT | 317.0 | 317.5 | Sell | 152 071 | 180 | LSE | |
| 13:06:28 | 317.0 | 4 | AT | 317.0 | 317.5 | Sell | 151 961 | 179 | LSE | |
| 13:02:33 | 317.5 | 99 | AT | 317.5 | 318.0 | Sell | 151 957 | 178 | LSE | |
| 13:02:33 | 317.5 | 73 | AT | 317.5 | 318.0 | Sell | 151 858 | 177 | LSE | |
| 13:02:33 | 317.5 | 26 | AT | 317.5 | 318.0 | Sell | 151 785 | 176 | LSE | |
| 13:02:33 | 317.5 | 166 | AT | 317.5 | 318.0 | Sell | 151 759 | 175 | LSE | |
| 13:02:33 | 317.5 | 50 | AT | 317.5 | 318.0 | Sell | 151 593 | 174 | LSE | |
| 13:02:33 | 317.5 | 784 | AT | 317.5 | 318.0 | Sell | 151 543 | 173 | LSE | |
| 12:51:19 | 317.5 | 105 | AT | 317.5 | 318.0 | Sell | 150 759 | 172 | LSE | |
| 12:22:05 | 317.698 | 300 | O | 317.5 | 318.0 | Sell | 150 654 | 171 | LSE | |
| 12:20:38 | 317.5 | 106 | AT | 317.5 | 318.5 | Sell | 150 354 | 170 | LSE | |
| 12:20:36 | 318.0 | 356 | AT | 318.0 | 318.5 | Sell | 150 248 | 169 | LSE | |
| 12:20:36 | 318.0 | 53 | AT | 318.0 | 318.5 | Sell | 149 892 | 168 | LSE | |
| 12:20:36 | 318.0 | 215 | AT | 317.5 | 318.0 | Buy | 149 839 | 167 | LSE | |
| 12:20:36 | 318.0 | 94 | AT | 317.5 | 318.0 | Buy | 149 624 | 166 | LSE | |
| 12:20:36 | 318.0 | 419 | AT | 317.5 | 318.0 | Buy | 149 530 | 165 | LSE | |
| 12:20:36 | 318.0 | 52 | AT | 317.5 | 318.0 | Buy | 149 111 | 164 | LSE | |
| 12:20:36 | 318.0 | 63 | AT | 317.5 | 318.0 | Buy | 149 059 | 163 | LSE | |
| 12:20:36 | 318.0 | 566 | AT | 317.5 | 318.0 | Buy | 148 996 | 162 | LSE | |
| 12:18:23 | 318.0 | 340 | AT | 318.0 | 318.5 | Sell | 148 430 | 161 | LSE | |
| 12:18:23 | 318.0 | 140 | AT | 318.0 | 318.5 | Sell | 148 090 | 160 | LSE | |
| 12:18:23 | 318.0 | 152 | AT | 318.0 | 318.5 | Sell | 147 950 | 159 | LSE | |
| 12:18:23 | 318.0 | 146 | AT | 318.0 | 318.5 | Sell | 147 798 | 158 | LSE | |
| 12:18:23 | 318.0 | 322 | AT | 318.0 | 319.0 | Sell | 147 652 | 157 | LSE | |
| 12:18:23 | 318.0 | 630 | AT | 318.0 | 319.0 | Sell | 147 330 | 156 | LSE | |
| 12:18:23 | 318.0 | 119 | AT | 318.0 | 319.0 | Sell | 146 700 | 155 | LSE | |
| 12:18:23 | 318.0 | 147 | AT | 318.0 | 319.0 | Sell | 146 581 | 154 | LSE | |
| 12:18:23 | 318.0 | 173 | AT | 318.0 | 319.0 | Sell | 146 434 | 153 | LSE | |
| 12:18:23 | 318.0 | 41 | AT | 318.0 | 319.0 | Sell | 146 261 | 152 | LSE | |
| 12:18:23 | 318.0 | 154 | AT | 318.0 | 319.0 | Sell | 146 220 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
