Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:23 | 318.0 | 154 | AT | 318.0 | 319.0 | Sell | 146 220 | 151 | LSE | |
| 12:18:23 | 318.0 | 139 | AT | 318.0 | 319.0 | Sell | 146 066 | 150 | LSE | |
| 12:18:23 | 318.0 | 43 | AT | 318.0 | 319.0 | Sell | 145 927 | 149 | LSE | |
| 12:18:22 | 318.5 | 106 | AT | 318.0 | 318.5 | Buy | 145 884 | 148 | LSE | |
| 12:18:05 | 318.0 | 101 | AT | 318.0 | 319.0 | Sell | 145 778 | 147 | LSE | |
| 12:17:15 | 319.0 | 25 | AT | 318.0 | 319.0 | Buy | 145 677 | 146 | LSE | |
| 12:17:15 | 319.0 | 153 | AT | 318.0 | 319.0 | Buy | 145 652 | 145 | LSE | |
| 12:17:15 | 319.0 | 212 | AT | 318.0 | 319.0 | Buy | 145 499 | 144 | LSE | |
| 12:17:15 | 318.5 | 395 | AT | 318.0 | 318.5 | Buy | 145 287 | 143 | LSE | |
| 12:17:15 | 318.5 | 99 | AT | 318.0 | 318.5 | Buy | 144 892 | 142 | LSE | |
| 12:11:22 | 318.298 | 53 | O | 318.0 | 319.0 | Sell | 144 793 | 141 | LSE | |
| 12:08:54 | 318.5 | 138 | AT | 318.5 | 319.0 | Sell | 144 740 | 140 | LSE | |
| 12:08:54 | 318.5 | 153 | AT | 318.5 | 319.0 | Sell | 144 602 | 139 | LSE | |
| 12:08:54 | 318.5 | 274 | AT | 318.5 | 319.0 | Sell | 144 449 | 138 | LSE | |
| 12:08:54 | 318.5 | 14 | AT | 318.5 | 319.0 | Sell | 144 175 | 137 | LSE | |
| 12:08:54 | 318.5 | 1019 | AT | 318.5 | 319.0 | Sell | 144 161 | 136 | LSE | |
| 12:08:54 | 318.5 | 48 | AT | 318.5 | 319.0 | Sell | 143 142 | 135 | LSE | |
| 12:08:53 | 319.0 | 51 | AT | 318.5 | 319.0 | Buy | 143 094 | 134 | LSE | |
| 12:08:53 | 319.0 | 568 | AT | 318.5 | 319.0 | Buy | 143 043 | 133 | LSE | |
| 12:05:15 | 318.395 | 2000 | O | 318.0 | 319.0 | Sell | 142 475 | 132 | LSE | |
| 12:00:14 | 318.5 | 59 | AT | 317.5 | 318.5 | Buy | 140 475 | 131 | LSE | |
| 12:00:14 | 318.5 | 126 | AT | 317.5 | 318.5 | Buy | 140 416 | 130 | LSE | |
| 12:00:14 | 318.5 | 106 | AT | 317.5 | 318.5 | Buy | 140 290 | 129 | LSE | |
| 12:00:14 | 318.5 | 352 | AT | 317.5 | 318.5 | Buy | 140 184 | 128 | LSE | |
| 12:00:14 | 318.5 | 153 | AT | 317.5 | 318.5 | Buy | 139 832 | 127 | LSE | |
| 11:50:24 | 318.0 | 64 | AT | 317.5 | 318.0 | Buy | 139 679 | 126 | LSE | |
| 11:50:16 | 317.5 | 36 | AT | 317.5 | 318.5 | Sell | 139 615 | 125 | LSE | |
| 11:50:14 | 318.0 | 64 | AT | 317.5 | 318.0 | Buy | 139 579 | 124 | LSE | |
| 11:47:16 | 317.5 | 36 | AT | 317.5 | 318.0 | Sell | 139 515 | 123 | LSE | |
| 11:46:07 | 318.0 | 21 | AT | 318.0 | 318.5 | Sell | 139 479 | 122 | LSE | |
| 11:46:07 | 318.0 | 424 | AT | 318.0 | 318.5 | Sell | 139 458 | 121 | LSE | |
| 11:46:02 | 318.0 | 42 | AT | 318.0 | 318.5 | Sell | 139 034 | 120 | LSE | |
| 11:46:01 | 318.0 | 37 | AT | 317.5 | 318.0 | Buy | 138 992 | 119 | LSE | |
| 11:46:01 | 318.0 | 220 | AT | 317.5 | 318.0 | Buy | 138 955 | 118 | LSE | |
| 11:46:01 | 318.0 | 165 | AT | 317.5 | 318.0 | Buy | 138 735 | 117 | LSE | |
| 11:46:01 | 318.0 | 58 | AT | 317.5 | 318.0 | Buy | 138 570 | 116 | LSE | |
| 11:46:01 | 318.0 | 89 | AT | 317.5 | 318.0 | Buy | 138 512 | 115 | LSE | |
| 11:46:01 | 318.0 | 379 | AT | 317.5 | 318.0 | Buy | 138 423 | 114 | LSE | |
| 11:46:01 | 318.0 | 202 | AT | 317.5 | 318.0 | Buy | 138 044 | 113 | LSE | |
| 11:39:53 | 317.0 | 42 | AT | 317.0 | 318.0 | Sell | 137 842 | 112 | LSE | |
| 11:37:30 | 317.5 | 148 | AT | 317.0 | 317.5 | Buy | 137 800 | 111 | LSE | |
| 11:37:30 | 317.5 | 161 | AT | 317.0 | 317.5 | Buy | 137 652 | 110 | LSE | |
| 11:37:30 | 317.5 | 161 | AT | 317.0 | 317.5 | Buy | 137 491 | 109 | LSE | |
| 11:37:30 | 317.0 | 20 | AT | 317.0 | 317.5 | Sell | 137 330 | 108 | LSE | |
| 11:37:30 | 317.0 | 5 | AT | 317.0 | 317.5 | Sell | 137 310 | 107 | LSE | |
| 11:37:30 | 317.0 | 74 | AT | 317.0 | 317.5 | Sell | 137 305 | 106 | LSE | |
| 11:37:30 | 317.5 | 63 | AT | 317.0 | 317.5 | Buy | 137 231 | 105 | LSE | |
| 11:37:30 | 317.5 | 286 | AT | 317.0 | 317.5 | Buy | 137 168 | 104 | LSE | |
| 11:37:30 | 317.5 | 50 | AT | 317.0 | 317.5 | Buy | 136 882 | 103 | LSE | |
| 11:37:30 | 317.5 | 162 | AT | 316.5 | 317.5 | Buy | 136 832 | 102 | LSE | |
| 11:37:30 | 317.5 | 148 | AT | 316.5 | 317.5 | Buy | 136 670 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
