Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
TCW Artificial Intelligence ETF (AIFD)
TCW Artificial Intelligence ETF (AIFD) Options

TCW Artificial Intelligence ETF (AIFD)

52,1684

-3,85

(-6,88%)

Fermé 06 Juin 10:00PM

52,1684

0,00

( 0,00% )

Avant marché: 1:46PM

TCW Artificial Intelligence ETF ([symbol]) Options

AIFD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	10,40	14,30	13,25	12,35	-3,15	-19,21 %	2	6	05/6/2026
41,00	10,60	11,70	2,70	11,15	0,00	0,00 %	0	10	-
42,00	8,40	12,30	0,00	10,35	0,00	0,00 %	0	0	-
43,00	7,50	11,40	0,00	9,45	0,00	0,00 %	0	0	-
44,00	6,50	10,40	3,08	8,45	0,00	0,00 %	0	3	-
45,00	6,60	7,90	5,80	7,25	0,00	0,00 %	0	15	-
46,00	4,70	8,50	3,40	6,60	0,00	0,00 %	0	1	-
47,00	3,80	7,60	0,00	5,70	0,00	0,00 %	0	0	-
48,00	2,90	6,60	3,25	4,75	0,00	0,00 %	0	12	-
49,00	2,10	5,90	3,90	4,00	0,00	0,00 %	0	20	-
50,00	1,30	5,10	1,75	3,20	0,00	0,00 %	0	0	-
55,00	0,05	2,60	2,15	1,325	1,50	230,77 %	2	5	05/6/2026
60,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,40	0,73	0,73	0,00	0,00 %	0	5	-
42,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	2,60	1,60	1,60	0,00	0,00 %	0	0	-
50,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	1,60	6,00	0,00	3,80	0,00	0,00 %	0	0	-
60,00	5,90	10,90	0,00	8,40	0,00	0,00 %	0	0	-
65,00	10,90	15,90	0,00	13,40	0,00	0,00 %	0	0	-
70,00	15,90	20,90	0,00	18,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 3,04 (169,03%)	53,18M
GMHSGamehaus Holdings Inc	US$ 1,59 (69,42%)	16,63M
SMTKSmartKem Inc	US$ 0,6336 (55,03%)	90,67M
TNGXTango Therapeutics Inc	US$ 29,24 (44,61%)	1,67M
TDICDreamland Ltd	US$ 0,3098 (38,30%)	144,22M
YXTYXT.COM Group Holding Ltd	US$ 0,3202 (-41,03%)	242,13k
SCAGScage Future	US$ 0,5059 (-40,00%)	1,67M
LILKVLiberty Latin America Ltd	US$ 3,20 (-37,25%)	399
GOCOGoHealth Inc	US$ 0,4249 (-36,96%)	83,74k
RMSGReal Messenger Corporation	US$ 1,32 (-27,87%)	3,56M
TDICDreamland Ltd	US$ 0,31 (38,39%)	144,23M
SMTKSmartKem Inc	US$ 0,631 (54,39%)	90,68M
WOKWORK Medical Technology Group Ltd	US$ 0,1004 (15,40%)	82,23M
SUNESUNation Energy Inc	US$ 3,03 (168,14%)	53,22M
ABATAmerican Battery Technology Company	US$ 3,9101 (25,73%)	21,05M

Monksdream

Monksdream il y a 30 secondes

American Battery Technology Company (NASDAQ: ABAT), an integrated critical mineral manufacturing company that is commercializing its internally-developed technologies for both primary critical minerals manufacturing and secondary critical mineral recycling, announced it has won its appeal with the U

SeaBlue

SeaBlue il y a 42 secondes

Just finished watching the bitcoin video. Gotta say, with all the hotshots at the top endorsing this it smells like they have all positioned themselves and their families ahead of it. The rest of the politicians probably have too. Who is to say they won't lease out the bitcoin? Sound familiar?

snupoled

snupoled il y a 2 minutes

Hgils? Too?
Snup

Monksdream

Monksdream il y a 2 minutes

TAIPEI, Taiwan, June 8, 2026, Nocera, Inc. (NASDAQ: NCRA) ("Nocera" or the "Company") today announced that Nocera Inc. has entered into a binding agreement with U.S.-based Digital Innovations Group ("DIG"), developer of the proprietary IRMA AI Engine, to establish Digital Innovations Venture Group (

SquealingSquid

SquealingSquid il y a 3 minutes

How much cash have they burned in the past few months? We don’t know since they refuse to post a 10Q. Should be another investigation into these criminals

Monksdream

Monksdream il y a 4 minutes

SHANGHAI, June 8, 2026 /PRNewswire/ -- Gamehaus Holdings Inc. ("Gamehaus" or the "Company") (Nasdaq: GMHS), a technology-driven mobile game publisher, today announced its unaudited financial results for the third quarter of fiscal year 2026 ended March 31, 2026.

upline999

upline999 il y a 4 minutes

What announcement? You're just putting scenarios into AI and promoting it to produce some form of generic information that COULD be a possible outcome. Please stop posting outdated ( ive literally seen you post press releases from 2013 and frame them as current) information. What is this announceme

CA Market News

CA Market News il y a 5 minutes

Revival Gold to Acquire Land Contiguous to Its Mercur Gold ProjectJune 8, 2026 7:30 AM
NewsfileToronto, Ontario--(Newsfile Corp. - June

CA Market News

CA Market News il y a 5 minutes

Bravada Announces Leadership TransitionJune 8, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 8, 2026) - Brav

Dallas-Cowboys

Dallas-Cowboys il y a 5 minutes

There is a YouTube video out on Nvidia the Computex Analyst meeting it can also be found on Nvidia‘s website investor relations/events. It was long I believe hour and 37 minutes or so very informative a lot of good questions. One was about the new laptops and why they are needed. Jensen explained th

CA Market News

CA Market News il y a 6 minutes

GoGold Achieves Major Milestone: Final Remaining Permits Secured and Construction Approved for Los Ricos South Underground MineJune 8, 2026 7:30 AM
Newsfile

US Market News

US Market News il y a 6 minutes

Seabridge Gold Files 2025 Sustainability ReportJune 8, 2026 7:30 AM
NewsfileToronto, Ontario--(Newsfile Corp. - June 8, 2026) - Seabrid

CA Market News

CA Market News il y a 6 minutes

Red Light Holland's Wholly Owned Subsidiary, Filament Health, Signs Agreement to Supply PEX010 Botanical Psilocybin Drug Candidate for Study at GHU Paris Psychiatrie & Neurosciences in FranceJune 8, 2026 7:30 AM
Newsfile

Monksdream

Monksdream il y a 6 minutes

Print
Share On Facebook

SUNation Energy, Inc. (Nasdaq: SUNE) (“SUNation”), a leading provider of residential and commercial solar energy systems, battery storage solutions, and comprehensive energy services, and Suniva, (“Suniva”) the largest and oldest U.S. merchant manufac

CA Market News

CA Market News il y a 6 minutes

Cordoba 51% Earn-in Completed, 2026 Perseverance Arizona Porphyry Exploration Program AnnouncedJune 8, 2026 7:44 AM
NewsfileVancouver,

US Market News

US Market News il y a 6 minutes

CHIPOTLE KICKS OFF SUMMER'S BIGGEST TOURNAMENT WITH ITS FIRST-EVER MATCHDAY BOGO FOR FANS WEARING SOCCER JERSEYSJune 8, 2026 7:53 AM
PR Newswire (US) All fans who wear a soccer jersey to Chipotle restaurants in the U.S., Canada and U.K.

US Market News

US Market News il y a 6 minutes

Koppers Management Participating in Wells Fargo Industrials & Materials ConferenceJune 8, 2026 7:55 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, June 8, 2026 /PRNewswire/ -- Koppers Holdings Inc. (NYSE: KOP) today announced that the co

US Market News

US Market News il y a 7 minutes

Accenture and the Carnegie Mellon University Software Engineering Institute Launch AI Adoption Maturity Model to Help Organizations Scale AI with Predictable OutcomesJune 8, 2026 7:59 AM
Business Wire Accenture (NYSE: ACN) and the

jour_trader

jour_trader il y a 8 minutes

So far from the truth. I use it regularly. I just know its limitations. I’m building out agentic ai for automation to see how it compares to PowerBI and VBA workflows.
My organization fired a lawyer who used it regularly where they didn’t check their work when AI was hallucinating and making

infamous

infamous il y a 8 minutes

OTCID Tier Level in the OTC Markets
The OTCID tier is the entry-level, disclosure-based market in the OTC Markets Group’s structure, positioned below OTCQX and OTCQB but above the unstructured “Pink” listings Colonial Stock Transfer Blog+1.

Position in the OTC Market Hierarchy

ListenToMe

ListenToMe il y a 9 minutes

(ATAI)... HC Wainwright & Co. -- Price Target Maintained at $25

Trooperstocks

Trooperstocks il y a 10 minutes

$NCRA News: Nocera Inc. (Nasdaq:NCRA) Advances AI and Acquisition Strategy Through Binding Venture Platform Agreement with U.S.-Based Digital Innovations Group

Nocera, Inc
Mon, June 8, 2026 at 7:45 AM EDT

Binding Agreement Advances Recently Announced Nocera Ho

Survivor2012

Survivor2012 il y a 10 minutes

Yep, DCVax-L is "tumor agnostic" by nature. Tumor lysate, is tumor lysate, is tumor lysate. Dendritic cells, are dendritic cells, are dendritic cells -- DOH!!!!

scoobey-do

scoobey-do il y a 10 minutes

NewHydrogen and NuCube Energy announce Collaboration to Explore Nuclear-Driven Clean Hydrogen Production

NewHydrogen News Commentary - June 8, 2026

Could a zero emission energy solution really be small enough to swap into a commuter scooter, yet powerful enough to run a

Trooperstocks

Trooperstocks il y a 11 minutes

$NCRA News: Nocera Inc. (Nasdaq:NCRA) Advances AI and Acquisition Strategy Through Binding Venture Platform Agreement with U.S.-Based Digital Innovations Group https://finance.yahoo.com/sectors/technology/articles/nocera-inc-nasdaq-ncra-advances-114500788.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

TCW Artificial Intellige...

Vnd Lkd 6.65% Nts 21/05/26

KKR Real Estate Finance

Fidelity Sustainable US ...

Pivotal Acquisition

Dynamic Active Enhanced ...

B Communications

Sapphire XXX Series 2024 2

Guinness Sustainable Ene...

Proton Motor Power Systems

Ci Global Income & Growt...

Domestic bond 1.275% 14f...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.