ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amtech Systems Inc

Amtech Systems Inc (ASYS)

21,07
-0,88
(-4,01%)
Fermé 04 Juin 10:00PM
20,50
-0,57
( -2,71% )
Avant marché: 2:00PM

Amtech Systems Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5017,5020,7018,7519,100,000,00 %015-
5,0015,0018,200,0016,600,000,00 %00-
7,5012,5015,600,0014,050,000,00 %00-
10,0010,0013,3011,2711,650,000,00 %03-
12,507,4010,900,009,150,000,00 %00-
15,005,308,106,006,700,000,00 %057-
17,503,106,004,724,550,000,00 %047-
20,001,653,603,502,6250,000,00 %095-
22,500,951,901,251,425-0,17-11,97 %5510403/6/2026
25,000,050,951,150,500,000,00 %0104-
30,000,200,550,200,375-0,15-42,86 %1041 68003/6/2026
35,000,000,200,100,10-0,10-50,00 %23803/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,030,030,000,00 %017-
5,000,000,750,100,100,000,00 %02-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,001,950,560,560,000,00 %03-
15,000,000,950,750,750,000,00 %05-
17,500,051,150,620,600,37148,00 %15003/6/2026
20,000,951,701,421,3251,07305,71 %53303/6/2026
22,500,753,702,002,2250,000,00 %010-
25,003,805,403,704,600,000,00 %011-
30,007,309,900,008,600,000,00 %00-
35,0012,4014,900,0013,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 15,2791
(203,16%)
30,03M
CXAICXApp Inc
US$ 0,27415
(72,20%)
121,79M
EDHLEverbright Digital Holding Ltd
US$ 3,77
(44,38%)
15,47M
FOXXFoxx Development Holdings Inc
US$ 4,10
(43,36%)
6,2M
TWAVTaoWeave Inc
US$ 1,98
(39,44%)
18,92M
HUBCHub Cyber Security Ltd
US$ 0,2346
(-63,89%)
26,01M
SNBRSleep Number Corporation
US$ 0,405
(-61,97%)
1,95M
HUBCWHub Cyber Security Ltd
US$ 0,0205
(-59,00%)
304,89k
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
9
KIDZKIDZ AI Inc
US$ 0,2346
(-33,67%)
1,02M
CXAICXApp Inc
US$ 0,27415
(72,20%)
121,79M
YYGHYY Group Holding Ltd
US$ 0,198
(34,79%)
88,16M
STISolidion Technology Inc
US$ 15,2791
(203,16%)
30,03M
ZCMDZhongchao Inc
US$ 0,05
(-7,41%)
29,42M
HUBCHub Cyber Security Ltd
US$ 0,2346
(-63,89%)
26,01M
Trooperstocks Trooperstocks il y a 44 secondes
$IQST
- $IQSTEL 🌐 Announces Binding MOU to Acquire 51% Interest in Ultranet Telecom Group, Positioning The Company above a Half-Billion-Dollar Revenue Run Rate and Increasing Net Income from Operations by 4x.

🔗PRNewswire: https://prnewswire.com/news-releases/iq
IQST IQSTEL
Trooperstocks Trooperstocks il y a 49 secondes
$IQST - $IQSTEL 🌐 Announces Binding MOU to Acquire 51% Interest in Ultranet Telecom Group, Positioning The Company above a Half-Billion-Dollar Revenue Run Rate and Increasing Net Income from Operations by 4x.

🔗PRNewswire: https://prnewswire.com/news-releases/iqst---iqs
IQST IQSTEL
Leandroi2002 Leandroi2002 il y a 2 minutes
News out

$IQST - IQSTEL ANNOUNCES BINDING MOU TO ACQUIRE 51% INTEREST IN ULTRANET TELECOM GROUP, POSITIONING THE COMPANY ABOVE A HALF-BILLION-DOLLAR REVENUE RUN RATE AND INCREASING NET INCOME FROM OPERATIONS BY 4x

https://www.prnewswire.com/news-releases/iqst---iqstel-a
IQST
Bonvoy85 Bonvoy85 il y a 2 minutes
From March but I dont remember seeing it before.

VALIMET invited to the Defense Manufacturing Conference (DMC) - Valimet, Inc. https://share.google/HH4bEeARkar6gQTEV
NB
glenn1919 glenn1919 il y a 2 minutes
SBEV......SUGP......CXAI.....YYGH.....EDHL....AIM...................................https://stockcharts.com/sc3/ui/?s=SBEV&p=w&yr=1&mn=3&dy=0&id=p96837884856
CXAI EDHL SBEV
RIGATONI RIGATONI il y a 3 minutes
MOBX drone news runner ~Rig
MOBX
halbroke1 halbroke1 il y a 3 minutes
MTWO $$$ WOW..WHAT A HIDDEN GEM..THIS COULD EXPLODE TO $2.00+ OR HIGHER IN JUNE WITH THIS MASSIVE MERGER COMING...WOW MANY ARE ASLEEP OUT-THERE..AND ITS CRAZY THIN@!
MTWO
deri21 deri21 il y a 3 minutes
$ALST AllStar Global Brands Announces FINALIZATION Partnership with Riccione Femminile Calcio
https://www.newsfilecorp.com/release/300009
ALST
deri21 deri21 il y a 4 minutes
$ALST AllStar Global Brands Announces FINALIZATION Partnership with Riccione Femminile Calcio
https://www.newsfilecorp.com/release/300009
ALST
ATLnsider ATLnsider il y a 5 minutes
It was very good to learn that NWBio had 5 long-term solid tumor cancer survivors in attendance yesterday at the Living Proof: A Cancer Vaccine Recipient Congressional Briefing:

https://x.com/atlnsider/status/2062501985660616867?s=46
NWBO
ihubstockmover ihubstockmover il y a 5 minutes
$NRXP = NRx Pharmaceuticals announces pricing of public offering of common stock
https://www.msn.com/en-us/money/topstocks/nrx-pharmaceuticals-announces-pricing-of-public-offering-of-common-stock/ar-AA24IYsQ?ocid=finance-verthp-feeds
NRXP
getmoreshares getmoreshares il y a 5 minutes
🌐UNCHANGED OUTSTANDING SHARES 5/29/26

🌐Outstanding Shares 1,614,034,363 05/22/2026 (218M increase)
Restricted 475,530,670 05/22/2026 (237m increase)
Unrestricted 1,138,503,693 05/22/2026(21m decrease)
Held at DTC 1,003,499,104 05/22/2026 (2.3m incr
AMFN
QuantumTravesty QuantumTravesty il y a 5 minutes
Restriction lifted and held in a certificate fits here.
HIRU
badshah badshah il y a 5 minutes
But you and other fake members like Satter are alive...thats all that matters😀😁
RNVA
CA Market News CA Market News il y a 5 minutes
La Banque CIBC reçoit l'approbation de la Bourse de Toronto pour faire une offre publique de rachat dans le cours normal des activitésJune 4, 2026 8:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 4 juin 202
CM
US Market News US Market News il y a 5 minutes
Willow Raises $7M Seed to Ensure Enterprises Can Fully Oversee and Govern Autonomous AgentsJune 4, 2026 8:00 AM
PR Newswire (US) Already used by thousands of employees at website building platform
WIX
US Market News US Market News il y a 6 minutes
New Leidos SATCOM tool boosts combat connectivity, effectivenessJune 4, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"RESTON, Va., class="legendSpanClass"June 4, 2026 /PRNewswire/ -- Combatants across the Department of War are gai
LDOS
WarMachine WarMachine il y a 6 minutes
$1.15???? BUT BUT BUT THE CLARITY ACT!
XRPUSD
US Market News US Market News il y a 6 minutes
CGI launches modern human capital management platform for State of Utah, enhancing workforce efficiency and transparencyJune 4, 2026 8:00 AM
PR Newswire (US) Integrated SaaS solution modernizes workforce operations with AI-powered automat
GIB
US Market News US Market News il y a 6 minutes
S&P Global Launches Agentic AI-Powered Credit Memo Builder™ to Streamline Credit AnalysisJune 4, 2026 8:00 AM
PR Newswire (US) New solution significantly reduces credit memo data collection and synthesis time, enabling financial analysts
SPGI
getmoreshares getmoreshares il y a 6 minutes
UNCHANGED OUTSTANDING SHARES 6/3 26 7,486,382,467

🌐Outstanding Shares 7,486,382,467 06/02/2026(100M increase)
Restricted 3,371,330,719 06/02/2026
Unrestricted 4,115,051,748 06/02/2026(100M increase)
Held at DTC 3,662,551,632 06/02/2026 UNCHANGED
TWOH
US Market News US Market News il y a 6 minutes
SenesTech Expands Distribution of Evolve® Rodent Birth Control™ into BermudaJune 4, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"SURPRISE, Ariz., class="legendSpanClass"June 4, 2026 /PRNewswire/ -- SenesTech, Inc. (NASDAQ: SNES),
SNES
CA Market News CA Market News il y a 6 minutes
Canadian Investment Regulatory Organization Trade Resumption - TAJune 4, 2026 8:05 AM
PR Newswire (Canada) TORONTO, class="legendSpanClass"June 4, 2026 /CNW/ - Trading resumes in:Company: TransAlta CorporationTSX Symbol: TAA
TAC