Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

BancFirst Corporation (BANF)

114,56

1,26

( 1,11% )

Mis à jour : 18:25:09

BancFirst Corporation ([symbol]) Options

BANF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	48,00	51,50	0,00	49,75	0,00	0,00 %	0	0	-
70,00	42,80	46,50	0,00	44,65	0,00	0,00 %	0	0	-
75,00	37,90	41,50	38,30	39,70	0,00	0,00 %	0	2	-
80,00	33,00	36,60	34,00	34,80	0,00	0,00 %	0	1	-
85,00	27,90	31,70	0,00	29,80	0,00	0,00 %	0	0	-
90,00	23,10	27,00	0,00	25,05	0,00	0,00 %	0	0	-
95,00	18,80	21,90	0,00	20,35	0,00	0,00 %	0	0	-
100,00	14,00	17,10	0,00	15,55	0,00	0,00 %	0	0	-
105,00	9,40	12,20	0,00	10,80	0,00	0,00 %	0	0	-
110,00	4,90	7,90	0,00	6,40	0,00	0,00 %	0	0	-
115,00	2,70	4,30	3,00	3,50	0,00	0,00 %	0	8	-
120,00	0,20	2,30	1,45	1,25	-1,40	-49,12 %	1	1	16:21:52
125,00	0,15	2,45	1,60	1,30	0,00	0,00 %	0	1	-
130,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,05	2,50	0,00	1,275	0,00	0,00 %	0	0	-
90,00	0,05	2,65	0,00	1,35	0,00	0,00 %	0	0	-
95,00	0,40	1,95	0,00	1,175	0,00	0,00 %	0	0	-
100,00	0,60	2,35	0,00	1,475	0,00	0,00 %	0	0	-
105,00	0,10	3,10	1,55	1,60	0,00	0,00 %	0	1	-
110,00	0,75	3,60	0,00	2,175	0,00	0,00 %	0	0	-
115,00	2,45	5,20	0,00	3,825	0,00	0,00 %	0	0	-
120,00	5,20	8,20	0,00	6,70	0,00	0,00 %	0	0	-
125,00	9,30	12,40	14,90	10,85	0,00	0,00 %	0	1	-
130,00	14,00	17,10	0,00	15,55	0,00	0,00 %	0	0	-
135,00	18,80	22,60	0,00	20,70	0,00	0,00 %	0	0	-
140,00	24,00	27,60	0,00	25,80	0,00	0,00 %	0	0	-
145,00	28,80	32,60	0,00	30,70	0,00	0,00 %	0	0	-
150,00	33,90	37,60	0,00	35,75	0,00	0,00 %	0	0	-
155,00	38,70	42,60	0,00	40,65	0,00	0,00 %	0	0	-
160,00	43,70	47,60	0,00	45,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 14,16 (129,13%)	26,89M
PCLAPicoCELA Inc	US$ 6,63 (115,96%)	670,09k
INLFINLIF Limited	US$ 0,05305 (76,83%)	2B
IVFINVO Fertility Inc	US$ 2,0697 (66,91%)	74,06M
ILLRTriller Group Inc	US$ 4,20 (37,70%)	70,18M
PSIGPS International Group Ltd	US$ 1,28 (-89,15%)	6,85M
LICNLichen International Ltd	US$ 1,02 (-38,92%)	14,3M
CELZCreative Medical Technology Holdings Inc	US$ 1,255 (-38,18%)	277,53k
KUSTKustom Entertainment Inc	US$ 0,91 (-36,36%)	2,08M
CRMTAmericas Car Mart Inc	US$ 2,475 (-34,70%)	1,85M
INLFINLIF Limited	US$ 0,05305 (76,83%)	2B
GDCGD Culture Group Ltd	US$ 0,01045 (-23,72%)	366,2M
RCTRedCloud Holdings PLC	US$ 0,35715 (26,25%)	235,73M
HKITHitek Global Inc	US$ 0,2979 (33,65%)	103,32M
IVFINVO Fertility Inc	US$ 2,0697 (66,91%)	74,06M

trunkmonk

trunkmonk il y a 4 minutes

It’s going to 100k, low IQ hate crew can’t be positive, it’s not in them or driven out. And then the how not to crown,….cant explain all those reasons.

somberfox

somberfox il y a 4 minutes

Yall loving this price action and active admittance of hostaging the stock :) I hope you're enjoying this after listening to Frank tell you to buy at. 018 and to SLAP THAT ASK. Oh wait. He fucked you again 😆 🤣 dont worry guys. Next week is your week!

georgie18

georgie18 il y a 4 minutes

OTLK...$1.75...🥳...Looking for 1000% plus off my .33 Alert...

georgie18

Re: georgie18 post# 1554

Monday, June 22, 2026 4:22:39 PM

Post#
1572
of 1577
OTLK...$1.80...🥳...500% Plus of my .33 Alert...

Waynewayne

Waynewayne il y a 4 minutes

Won’t let me respond nomo prolly better at explaining it ask him!

surfer44

surfer44 il y a 4 minutes

You're welcome GF.

georgie18

georgie18 il y a 5 minutes

OTLK...$1.75...🥳...Looking for 1000% plus off my .33 Alert...

georgie18

Re: georgie18 post# 1554

Monday, June 22, 2026 4:22:39 PM

Post#
1572
of 1577
OTLK...$1.80...🥳...500% Plus of my .33 Alert...

capgain

capgain il y a 5 minutes

Too bad they're so new, but not sure if there will be another show again. I would think they will try and do more when they all get time. They are all really busy right now with their own bands.

Runners123

Runners123 il y a 5 minutes

Lime Time

Lime Time il y a 5 minutes

Someone got 400 shares at .0006 😁 😆

Monksdream

Monksdream il y a 5 minutes

SDOT over $15 icing on the cake

CK-verse

CK-verse il y a 5 minutes

Agree...and it's just the beginning...Here's WHY.

http://hannoverhousemovies.blogspot.com/

primecomm

primecomm il y a 6 minutes

112M BID- Something Brewing big time..

OracleWitch66

OracleWitch66 il y a 6 minutes

Think folks tired of waiting.Time for ask slapn time

Myth

Myth il y a 7 minutes

RIP

what a unique voice and style he had....

underpar71

underpar71 il y a 8 minutes

What did George tell you that makes you feel better or confident? These are the last responses I got. Not reassuring. Shows he is out of the loop.
"We are frustrated with the delays too"
"I don't know if the MHRA is still asking questions"
"We don't know when there will be a dec

Bull_Dolphin

Bull_Dolphin il y a 9 minutes

Doesn't look as "Healthy" when the officers are selling.
Jason Holloway

http://archive.fast-edgar.com/20260626/AHZN222CZ22299Z2222F2ZZUMUWNZH2SB282

ham n slam

ham n slam il y a 9 minutes

well you have to understand , i knew this cant sell bs under .0190 was bs...i saw the sales as they were executed at .0101 etc etc....but keep in mind mr db is part of the cult that praises the pharaoh, and his bimbo, and the rest...why? your guess is good as mine..everyone prevent them

Myth

Myth il y a 9 minutes

good for you Cap, you did get lucky !

Monksdream

Monksdream il y a 9 minutes

Qutar supplies nat gas will take years to repair

walterc

walterc il y a 9 minutes

Hang in there PUTZ

I am not predicting when but you will ultimately be rewarded .BIG...

ProphetGladiator92

ProphetGladiator92 il y a 9 minutes

And. Data is still the same

Porch Honkey

Porch Honkey il y a 10 minutes

Nah, really, lol.

joe botts

joe botts il y a 10 minutes

been saying that for many years now. Its a share selling scam.

jay14

jay14 il y a 10 minutes

The "Eric Rice vs. Zheng Trust" naming convention ties directly into this broader TMM vs. Dimension corporate litigation umbrella....
It involves underlying equity, shares, or trust-held assets connected to the tech entities....

t1215s

t1215s il y a 10 minutes

As of this post looks like another tug of war in the bottom 15’s😉

GLTA-Ts🍻😎🇺🇸

Royal Bank of Canada

FT Vest US Equity Deep B...

Koninklijke Philips NV

Core Scientific

Ci Floating Rate Income ...

Forge Resources

Hilton Grand Vacations

Caledonia Mining

iShares Inclusion & Dive...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.