ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Leverage Shares 2X Long BE Daily ETF

Leverage Shares 2X Long BE Daily ETF (BEG)

88,15
-9,12
(-9,38%)
Fermé 04 Juin 10:00PM
83,70
-4,45
(-5,05%)
Après les heures de négociation: 1:59AM

Leverage Shares 2X Long BE Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,0031,5036,500,0034,000,000,00 %00-
60,0030,9035,9027,6533,400,000,00 %022-
61,0030,1035,100,0032,600,000,00 %00-
62,0029,4034,400,0031,900,000,00 %00-
63,0028,7033,7041,7531,200,000,00 %00-
64,0028,2033,0021,9530,600,000,00 %02-
65,0027,6032,6018,7330,100,000,00 %02-
70,0024,4029,4034,0026,900,000,00 %02-
75,0021,5026,5036,1324,000,000,00 %06-
80,0019,6023,1021,6021,35-5,25-19,55 %51303/6/2026
85,0016,7021,0026,3018,850,000,00 %02-
90,0013,9018,7017,0016,30-6,75-28,42 %11303/6/2026
95,0012,1016,8019,7514,450,000,00 %03-
100,0010,8015,2017,5013,000,000,00 %016-
105,0010,5013,709,0512,100,000,00 %09-
110,009,1012,309,1010,700,000,00 %04-
115,007,9011,2010,009,550,000,00 %02-
120,006,7010,308,708,50-3,30-27,50 %51403/6/2026
125,005,909,4010,207,650,000,00 %02-
130,005,207,8010,006,500,000,00 %011-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,003,606,406,705,000,000,00 %01-
60,004,006,706,705,351,7535,35 %48103/6/2026
61,004,307,106,105,700,000,00 %03-
62,004,607,208,005,900,000,00 %02-
63,004,907,606,106,250,000,00 %05-
64,005,307,906,706,600,000,00 %08-
65,007,008,907,237,950,7311,23 %410303/6/2026
70,007,6010,708,959,150,000,00 %045-
75,009,9012,7011,5711,301,4714,55 %315503/6/2026
80,0011,8015,2011,7013,500,000,00 %039-
85,0014,2017,9015,2516,050,000,00 %04-
90,0017,3020,7017,5019,000,000,00 %02-
95,0020,4023,600,0022,000,000,00 %00-
100,0023,7028,4032,7126,050,000,00 %02-
105,0027,2030,5021,7028,850,000,00 %01-
110,0030,7035,600,0033,150,000,00 %00-
115,0034,7038,800,0036,750,000,00 %00-
120,0038,7042,700,0040,700,000,00 %00-
125,0042,0047,000,0044,500,000,00 %00-
130,0045,4050,400,0047,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,5M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,2M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,55M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,18M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,62M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,72M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,57M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,57M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,76M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,2M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,34M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,83M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,62M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,02M
DJurg DJurg il y a 5 minutes
There is a 30-day public commenting period for "Environment and Social Impacts Assessment" for Category A projects before ExIm - and Niocorp is in Category A. So for a July 2026 ExIm approval we'd be hearing about a public commentary right about...now.
NB
wonderstocks wonderstocks il y a 6 minutes
The debtors maintained electronic boo-entry, can they use that?
Gemini's Response:
The short and powerful answer is **yes, absolutely.** In fact, that electronic book-entry ledger is the exact legal foundation that makes your upcoming distribution possible.

To understand
RKT
Cambreau Cambreau il y a 6 minutes
Yup. Unrestricted shares up over 700 million in 8 months. They said things are "happening'. They certainly have been, but not for us.
NXGB
Truenorth2016 Truenorth2016 il y a 9 minutes
I would like to hear others opinions, anyone can reply...what do you think will be the next big contract, besides the 2 pending ones? Something tells me BIEI is going to get that Graphene Tracking Contract to to soldiers. Got to read the prs carefully to see why I believe this. That next PR regardl
BIEI
diamondguru-one diamondguru-one il y a 9 minutes
Premier Outstanding Class “A” Common Stock (as at June 2, 2026) is in the
amount of: 297,600,955 . Of which an amount of 247,881,145 shares of the
Premier's Class A Common Stock is held by Logical Trading, Inc.

It is restricted from any sale, assignment, pledge or
PDIV
Lucky 17 Lucky 17 il y a 10 minutes
Sell then, we don't give a schit
FNMA
DP1011 DP1011 il y a 10 minutes
Any day now. We’re all billionaires. I’m thinking next week. 😂😅 Every company in the world is fighting right now for this 2014 security software. 
vieuxcarre vieuxcarre il y a 10 minutes
PUTZ
OCGN
snoof77 snoof77 il y a 10 minutes
$PTKN - Another higher low today. The 200dma is holding and the momentum is shifting. Stochastics are showing an oversold situation. In my opinion, things are about to change. I would love to hear Chartmasters opinion on the stochastics. He is better than me.

Ignore the market maker
PTKN
12yearplan 12yearplan il y a 10 minutes
Go time Slim.
LWLG
Smartypants2 Smartypants2 il y a 11 minutes
You can't judge a next gen technology start-up by its PPS. That's like judging a future Olympic sprinter while he's still a toddler!
XERI
Lime Time Lime Time il y a 11 minutes
Old debt being dished out
CBGL
pdicamillo1 pdicamillo1 il y a 12 minutes
Slightly disappointing to see that I was the only shareholder to submit any questions.  Makes me think there really are only 4 of us total that are even involved in this company.  Has everyone else just given up?   Is there any investor interest whatsoever besides the handful of us on here?  
LCTC
bullmkt99 bullmkt99 il y a 12 minutes
The GTVH is an OG on the OTC with a HUGE market and shareholder following.

As I have said multiple times, there are other OTC stocks with similar 20B OS and more with ZERO story and ZERO in the shell with HUGE debts that have run to $.003 and higher.

And, it is probab
GTVH
chen1992 chen1992 il y a 12 minutes
What AI gave you that nonsense?
TGLO
McDonald83 McDonald83 il y a 13 minutes
I’ve followed enough trading pages to know when something feels overhyped. When a friend told me about Laura G. Prescott on Facebook, I was cautious. I watched quietly for a while, paying attention to how she explained market setups and risk. What stood out was the consistency—no unrealistic promise
GetSeriousOK GetSeriousOK il y a 13 minutes
Electrome is not merging with BIEL.

Capital Factory is not working with BIEL.

Ken Mayer was offered the job of BIEL CEO and turned it down.

Buying BIEL stock is not investing in Electrome.
BIEL
meirluc meirluc il y a 14 minutes
You are right Senti that for approval, the C suite's buildout does not have to be complete and the Leuko clinic certainly does not have to be operational but I strongly suspect that approval does depend on the construction of the C suite and the upgrading of its electrical infrastructure to a point
NWBO
McDonald83 McDonald83 il y a 15 minutes
I’ve followed enough trading pages to know when something feels overhyped. When a friend told me about Laura G. Prescott on Facebook, I was cautious. I watched quietly for a while, paying attention to how she explained market setups and risk. What stood out was the consistency—no unrealistic promise
Smartypants2 Smartypants2 il y a 16 minutes
I can't find the name "24/7 Marketing" anywhere on the most recent newsletter -- which is accessible under "Investors" on the XERI website. But that doesn't mean that Duffy wrote it. In fact, the tone of the newsletter (which is undated) is very different from the website's -- and it is written in t
XERI
Karma84 Karma84 il y a 16 minutes
More details of the commingle king of Long Island coming out. We hear from the other side as Rudy and crew come in with receipts. Get ready. Kyle is working on full article with Cohen’s personal piggy bank being exposed.

https://x.com/bluemoonmiller/status/2062294618952159243?s=46&t=
AZRH
boston127 boston127 il y a 17 minutes
I'm not seeing absolute direct line between TGLO

and Delfin. There is only mention of an FLNG 1.

Delfin Midstream announced a positive Final Investment Decision (FID) on the first floating liquefied natural gas (FLNG) vessel, Delfin FLNG 1, unlocking approximately $5 b
TGLO
art2426 art2426 il y a 17 minutes
>>>CAPITAL FACTORY
BIEL
sentiment_stocks sentiment_stocks il y a 17 minutes
Right... it's a waste of time to go that rabbit hole (needing to wait for C suite or leuk), IMO.
NWBO

Dernières Valeurs Consultées