Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Webull Corporation (BULL)

6,00

0,10

( 1,69% )

Mis à jour : 21:28:10

Webull Corporation ([symbol]) Options

BULL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	4,85	5,20	5,00	5,025	0,05	1,01 %	503	65	18:02:25
1,50	4,25	4,65	4,48	4,45	0,01	0,22 %	524	89	19:06:07
2,00	3,85	4,10	3,74	3,975	-0,14	-3,61 %	4	65	18:42:51
2,50	3,10	3,70	3,43	3,40	0,03	0,88 %	12	39	18:46:31
3,00	2,78	3,10	2,96	2,94	0,09	3,14 %	30	6	20:32:50
3,50	2,26	2,64	2,52	2,45	0,12	5,00 %	3	59	17:14:45
4,00	1,76	2,07	2,03	1,915	0,13	6,84 %	12	14	20:34:19
4,50	1,26	1,78	1,60	1,52	0,26	19,40 %	33	35	16:45:24
5,00	0,88	1,07	0,87	0,975	-0,03	-3,33 %	42	219	21:22:40
5,50	0,49	0,53	0,51	0,51	0,08	18,60 %	284	220	21:27:34
6,00	0,11	0,12	0,12	0,115	0,00	0,00 %	7 118	4 639	21:26:50
6,50	0,01	0,02	0,02	0,015	-0,01	-33,33 %	11 002	43 517	21:24:43
7,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	1 126	19 892	21:19:36
7,50	0,00	0,01	0,02	0,01	0,01	100,00 %	79	6 817	16:51:50
8,00	0,00	0,01	0,01	0,01	0,00	0,00 %	44	3 563	19:32:16
8,50	0,00	0,02	0,01	0,01	0,00	0,00 %	0	831	-
9,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	875	-
9,50	0,00	0,33	0,02	0,02	0,00	0,00 %	0	196	-
10,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	3 133	-
10,50	0,00	0,10	0,01	0,01	0,00	0,00 %	0	824	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	8	-
1,50	0,00	0,03	0,04	0,04	0,00	0,00 %	0	20	-
2,00	0,00	0,04	0,04	0,04	0,00	0,00 %	0	131	-
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	2	-
3,50	0,00	0,09	0,05	0,05	0,00	0,00 %	0	2	-
4,00	0,00	0,22	0,09	0,09	0,00	0,00 %	0	10	-
4,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	74	-
5,00	0,00	0,01	0,03	0,03	0,02	200,00 %	19	567	17:20:46
5,50	0,01	0,02	0,01	0,015	-0,02	-66,67 %	385	1 799	21:21:44
6,00	0,10	0,11	0,10	0,105	-0,10	-50,00 %	501	3 720	21:22:45
6,50	0,47	0,64	0,51	0,555	-0,09	-15,00 %	108	1 545	21:14:00
7,00	0,96	1,09	1,02	1,025	-0,06	-5,56 %	342	213	21:21:00
7,50	1,41	1,67	1,54	1,54	-0,03	-1,91 %	260	159	21:02:37
8,00	1,89	2,15	2,02	2,02	0,52	34,67 %	105	56	21:02:37
8,50	2,30	2,64	2,28	2,47	-0,42	-15,56 %	12	7	20:57:39
9,00	2,91	3,15	2,90	3,03	0,06	2,11 %	2	6	17:36:43
9,50	3,25	3,90	3,65	3,575	0,00	0,00 %	0	2	-
10,00	3,90	4,20	4,04	4,05	-0,11	-2,65 %	7	4	20:23:45
10,50	4,30	4,75	4,46	4,525	-0,23	-4,90 %	6	1	20:23:45

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 22,95 (355,36%)	98,42M
INDPIndaptus Therapeutics Inc	US$ 5,2883 (139,29%)	27,37M
VERUVeru Inc	US$ 4,8895 (117,31%)	85,4M
FOXXFoxx Development Holdings Inc	US$ 5,33 (86,36%)	72,67M
SDOTSadot Group Inc	US$ 11,9898 (77,63%)	8,39M
HUBCHub Cyber Security Ltd	US$ 0,19225 (-70,40%)	125,03M
SNBRSleep Number Corporation	US$ 0,3539 (-66,77%)	23,57M
HUBCWHub Cyber Security Ltd	US$ 0,0198 (-60,40%)	1,63M
SUGPSU Group Holdings Ltd	US$ 0,6899 (-41,03%)	16,01M
VIVKVivakor Inc	US$ 0,8599 (-34,86%)	34,05M
CXAICXApp Inc	US$ 0,27725 (74,15%)	505,15M
YYGHYY Group Holding Ltd	US$ 0,16645 (13,31%)	303,56M
ZCMDZhongchao Inc	US$ 0,0373 (-30,93%)	145,15M
NVDANVIDIA Corporation	US$ 220,09 (2,49%)	132,23M
HUBCHub Cyber Security Ltd	US$ 0,19225 (-70,40%)	125,03M

capgain

capgain il y a 5 minutes

True, I've been on a roll trying to account build for the NFL season, but this week I picked Alex Smalley for a top 20. Bad move lol!

StockingStuffer1000

StockingStuffer1000 il y a 5 minutes

No idea. I didn't follow this stock. I only posted because I saw it show up on the daily list. The others in the room might know.

cashclan

cashclan il y a 6 minutes

Hold on to your hat ...

Mr. SANTA CLAUSE has a clean shell at

PeakCart Group Corp.

Almost 3000:1 cough...

Backstabbed

Backstabbed il y a 6 minutes

$ENCC - $800 worth of trades ... this could be someone trying to knock the price down. if someone is really itching to sell, I bet we see at least over 1M shares at the ask.

most of the orders were blocks of 10K which is equal to $80

Doesn't worry me. but I agree. selle

BIOChecker4

BIOChecker4 il y a 6 minutes

I’ve gone over their website. I have to agree they seem like an odd choice given that they have no biomedical or pharma client experience and therefore are unlikely to know much about medical science. I also can’t imagine that they have relationships with biotech analysts or investors. There’s more

trunkmonk

trunkmonk il y a 6 minutes

Said it before, billionaires bought in up to 65k. They have little tolerance for big losses. Most of the selling was by whales.

BlazingStocks

BlazingStocks il y a 6 minutes

Bottom line:
$NCRA has spent days consolidating after announcing a transformational shift into high-growth technology sectors.
Quiet volume, chart reset, and investors awaiting the next update. Sometimes patience pays. 🔥🚀

polska

polska il y a 7 minutes

Yet, you continue to FOMENT with your 9267th negative post spreading false information!

Chartmaster

Chartmaster il y a 7 minutes

Ever hear "Trade with the trend" or "cut your losses short"? Do you know what a 50 day MA is and how to use it to predict future price movement? No? This is headed to .01, that will be the "End result" watch and learn!

Investor2014

Investor2014 il y a 8 minutes

Perhaps you can point to one of your now 28 posts that have come true or if you like one you still believe will turn out to be correct.

Myth

Myth il y a 8 minutes

best we stick to sports...lol...

BBANBOB

BBANBOB il y a 8 minutes

zen222

zen222 il y a 8 minutes

Why a merger with SpaceX could be bad for Tesla shareholders
https://finance.yahoo.com/sectors/technology/article/why-a-merger-with-spacex-could-be-bad-for-tesla-shareholders-134417184.html

https://investorshub.advfn.com/uimage/uploads/2026/5/18/bccrqbfezea1.png

go seek

go seek il y a 9 minutes

go seek

go seek il y a 9 minutes

I was pleased that we didn’t get the boiler plate description of the company at the start of today’s chat. Good exchange on RSV and STAT6.

ErnieBilco

ErnieBilco il y a 9 minutes

Bought in at .38 - just couldn't resist

MarketMindset

MarketMindset il y a 10 minutes

Posted on behalf of Silverco Mining Ltd. -Silverco Mining Acquires Producing La Negra Silver Mine - Multi-Asset Silver Producer with Cusi’s 66 Moz AgEq Resource & Restart Potential

(TSXV: SICO | OTCQB: SICOF) has executed a definitive agreement to acquire 100% of Nuevo Silver Inc., ad

Doc logic

Doc logic il y a 10 minutes

skitahoe,

Indeterminate time frames are difficult to invest in. We do have a positive analyst outlook so there is something to their thinking that has some insight able to be banked on but for those looking for a point at which to start with a steady upward move after, there is reall

bwmg

bwmg il y a 10 minutes

Just checking in to see if our news wire Service is getting the following news out to everyone. I see it’s published here on OTC. Let me know what you guys are finding in other channels: https://www.otcmarkets.com/stock/BWMG/news

tat4tat

tat4tat il y a 10 minutes

This hit .0015 last Friday on anticipation of news. Todays bit of news is being ignored for some reason. I suppose it will take a juicy PR to get this back to .002. Will it get over that hump this time or not.

DrHigh

DrHigh il y a 11 minutes

LP was bested by an obese moronic journalist. makes me feel warm and fuzzy that my investment is being run by someone who would lose a game of tic tac toe to a kindergartener

Juststoppingby

Juststoppingby il y a 11 minutes

I wish they would communicate with us, but I also understand why they have decided to go quiet while they are in the process of becoming current with the SEC. After looking at why companies that are delinquent and in the process of becoming SEC current go silent, why do they go silent? Sometimes, wh

Kjv

Kjv il y a 11 minutes

It’s not weird. MMs do that a lot and are allowed to do it more so as we arent 152c-11 compliant.
So hiding shares under 10k happens very Commonly.
Check a few of the tickers you know you will see 10k on both bids and asks

Esstra Industries

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.