ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BuzzFeed Inc

BuzzFeed Inc (BZFD)

2,51
-0,09
(-3,46%)
Fermé 07 Février 10:00PM
2,51
0,00
( 0,00% )
Avant marché: 1:07PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,501,952,150,002,050,000,00 %00-
1,001,451,651,351,550,000,00 %03-
1,500,951,150,001,050,000,00 %00-
2,000,500,600,570,550,000,00 %0185-
2,500,150,250,250,20-0,03-10,71 %18806/2/2025
3,000,040,150,040,0950,000,00 %0452-
3,500,050,100,050,0750,000,00 %0188-
4,000,080,050,050,065-0,03-37,50 %7030306/2/2025
4,500,000,450,000,000,000,00 %00-
5,000,100,050,100,0750,000,00 %015-
5,500,000,450,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,450,000,000,000,00 %00-
1,000,000,450,000,000,000,00 %00-
1,500,000,450,000,000,000,00 %00-
2,000,050,100,050,0750,000,00 %0227-
2,500,100,200,170,150,000,00 %011-
3,000,450,600,530,5250,000,00 %0238-
3,500,701,050,800,8750,000,00 %021-
4,001,401,551,501,475-0,10-6,25 %41606/2/2025
4,501,752,250,002,000,000,00 %00-
5,002,102,850,002,4750,000,00 %00-
5,502,703,100,002,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,3453
(86,65%)
56,26M
UPCUniverse Pharmaceuticals Inc
US$ 0,2797
(73,73%)
55,62M
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
46
LCNBLCNB Corporation
US$ 23,99
(53,00%)
7
BTMDBiote Corporation
US$ 2,07
(-56,96%)
43
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
PFCPremier Financial Corporation
US$ 17,01
(-39,89%)
5
AURAAura Biosciences Inc
US$ 5,01
(-37,45%)
23
MGOLMGO Global Inc
US$ 0,3453
(86,65%)
56,26M
UPCUniverse Pharmaceuticals Inc
US$ 0,2797
(73,73%)
55,62M
NIVFNewGenIvf Group Ltd
US$ 0,1804
(16,31%)
22,72M
LTRYLottery com Inc
US$ 1,85
(31,21%)
17,37M
CYNCYNGN Inc
US$ 0,0603
(-28,72%)
12,55M
danieldeubank danieldeubank il y a 2 minutes
Pre-Market looks very strong

NioCorp Developments Ltd. (NB)
NASDAQ: NB · Real-Time Price · USD
Watchlist
Compare
2.470 -0.140 (-5.36%)
At close: Feb 6, 2025, 4:00 PM

https://stockanalysis.com/stocks/nb/forecast/


NB
Iggy_Bot Iggy_Bot il y a 2 minutes
Thinking back to all the tv ads when running for president, 'were going to clean out Washington DC,
we're going to drain the swamp !, now that it's happening, look at them scream and carry on like the
liars they always been...
misterfishman misterfishman il y a 3 minutes
good,when audits are finished here this stock will go nuts.
IGPK
Jetmek_03052 Jetmek_03052 il y a 3 minutes
NVDA 4th Q will be published in three weeks. On Feb 26th, at around 4:20PM, we'll be told all about the fourth quarter.
NVDA
AugustaFriends AugustaFriends il y a 4 minutes
$WNWN Orions this is next big play ▶️.. I'm shoot8ng for .87 cents
WNWN
georgie18 georgie18 il y a 4 minutes
Very nice...buying $5 to $6 should prove to be very profitable...imo...we shall see...🥳
QBTS
Monksdream Monksdream il y a 5 minutes
Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
SPANISH_gladiator SPANISH_gladiator il y a 5 minutes
dont give up termite, stay near.... never knows...
RMTD
budfoxfun budfoxfun il y a 6 minutes
$SGTM's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-
SGTM
STL Stock STL Stock il y a 6 minutes
No problem
HMBL
chereb19 chereb19 il y a 6 minutes
Fake news

Not a single site shows and clinical trials

Why don't you post on their forum rather than spamming a Vivos Inc board.
RDGL
budfoxfun budfoxfun il y a 6 minutes
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
trunkmonk trunkmonk il y a 7 minutes
gold standard at 33k will negate all National debt, reboot.
GOLD
georgie18 georgie18 il y a 7 minutes
MGOL...Yup...on it...ty...🥳
MGOL
Jetmek_03052 Jetmek_03052 il y a 7 minutes
WRONG.

DBMM is not going to get delisted. Please point out any posts in the past few years, where anyone has said that DBMM is about to get "delisted". Possibly years ago, that was true and a real concern. But the SEC screwed up and let DBMM off the proverbial hook, on a technicali
DBMM
glenn1919 glenn1919 il y a 8 minutes
MULN........................................................................slapthebottom...................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
pinhigh pinhigh il y a 8 minutes
edbi46...Thanks for assembling that list of countries where Biel products are available. The global march is clearly on!
BIEL
PonkenPlonken PonkenPlonken il y a 8 minutes
this one is always up massively in the pm but never goes anywhere
RZLV
Mark Mark il y a 9 minutes
Never said it was going back there but does have the ability to move 300-400% from these levels and have a nice bounce.
glenn1919 glenn1919 il y a 10 minutes
UPC.......NIVF.........MULN............................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN NIVF
SC8 SC8 il y a 10 minutes
They claim to be on cusp of Phase 3 liver and breast cancer trials. They're certainly better funded than RDGL is.
RDGL
uranium-pinto-beans uranium-pinto-beans il y a 11 minutes
$AMZN: Piper Sandler Raises target price to $265 from $225
$AMZN: DA Davidson Raises target price to $280 from $235
$AMZN: Canaccord Raises target price to $280 from $265
$AMZN: Barclays Raises target price to $265 from $235
$AMZN: Goldman Sachs Raises target price to $25
AMZN
barnyarddog barnyarddog il y a 11 minutes
Symbotic Completes Acquisition of Walmart’s Advanced Systems and Robotics Business and Signs Related Commercial Agreement

January 28, 2025
https://www.globenewswire.com/news-release/2025/01/28/3016214/0/en/Symbotic-Completes-Acquisition-of-Walmart-s-Advanced-Systems-and-Robotic
SYM
uranium-pinto-beans uranium-pinto-beans il y a 11 minutes
AMZN tgt changes


$AMZN -3% after earnings -- todays price target changes --->>

to $265 from $225 at Piper Sandler (Overweight)
to $280 from $265 at Canaccord (Buy)
to $265 from $235 at Barclays (Overweight)
to $207 from $212 at Wells Fargo
AMZN
jxyzobrien jxyzobrien il y a 12 minutes
tim ord
tim ord- public selling into rally and trin fear rating going higher which together indicates a nice bullish market. fear pushes a market higher.
https://www.youtube.com/watch?v=k4-REJTYsC0

Dernières Valeurs Consultées