Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Cerebras Systems Inc (CBRS)

195,05

-31,67

( -13,97% )

Mis à jour : 15:51:56

Cerebras Systems Inc ([symbol]) Options

CBRS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
170,00	22,40	27,40	63,00	24,90	0,00	0,00 %	0	0	-
172,50	20,80	25,20	44,00	23,00	0,00	0,00 %	0	1	-
175,00	18,60	22,90	0,00	20,75	0,00	0,00 %	0	0	-
177,50	16,40	20,80	45,65	18,60	0,00	0,00 %	0	1	-
180,00	16,30	18,70	17,05	17,50	0,00	0,00 %	22	0	15:51:09
182,50	13,80	16,90	48,70	15,35	0,00	0,00 %	0	13	-
185,00	12,30	15,10	13,00	13,70	-37,10	-74,05 %	3	2	15:43:37
187,50	10,70	13,40	41,00	12,05	0,00	0,00 %	0	2	-
190,00	9,50	11,50	9,90	10,50	-31,30	-75,97 %	13	17	15:49:16
192,50	9,10	10,30	9,80	9,70	-19,60	-66,67 %	43	0	15:51:49
195,00	8,20	8,80	8,50	8,50	-20,50	-70,69 %	49	18	15:51:45
197,50	6,80	8,00	6,10	7,40	-23,90	-79,67 %	12	1	15:51:19
200,00	5,60	7,00	6,50	6,30	-26,50	-80,30 %	1 516	210	15:51:35
202,50	4,50	6,10	4,75	5,30	-23,02	-82,90 %	19	6	15:49:16
205,00	4,10	5,20	4,80	4,65	-30,20	-86,29 %	48	28	15:50:17
207,50	3,50	4,50	4,00	4,00	-25,30	-86,35 %	22	4	15:50:43
210,00	3,00	3,60	3,30	3,30	-22,90	-87,40 %	103	45	15:50:51
212,50	2,30	3,30	2,84	2,80	-25,96	-90,14 %	8	33	15:50:27
215,00	2,15	2,70	2,55	2,425	-21,55	-89,42 %	102	167	15:51:56
217,50	2,10	2,50	2,06	2,30	-19,92	-90,63 %	51	59	15:43:39

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
170,00	0,95	1,25	1,02	1,10	0,17	20,00 %	147	869	15:51:05
172,50	1,05	1,45	1,35	1,25	0,30	28,57 %	155	307	15:50:56
175,00	1,50	1,70	1,75	1,60	0,45	34,62 %	312	1 517	15:51:24
177,50	1,95	2,65	2,25	2,30	0,60	36,36 %	90	156	15:50:30
180,00	2,45	2,80	2,95	2,625	1,05	55,26 %	408	1 033	15:51:37
182,50	3,10	3,60	3,60	3,35	1,45	67,44 %	24	126	15:50:51
185,00	4,00	4,30	4,15	4,15	1,56	60,23 %	758	1 525	15:51:49
187,50	4,70	5,40	5,05	5,05	2,05	68,33 %	58	121	15:51:40
190,00	5,80	6,30	6,20	6,05	2,80	82,35 %	731	2 402	15:51:32
192,50	6,80	7,80	7,47	7,30	3,52	89,11 %	68	70	15:50:44
195,00	8,10	9,00	8,40	8,55	4,04	92,66 %	274	633	15:51:52
197,50	9,30	11,20	10,55	10,25	5,95	129,35 %	93	271	15:50:54
200,00	11,00	12,80	11,28	11,90	5,52	95,83 %	804	2 605	15:51:41
202,50	12,20	14,70	14,24	13,45	8,34	141,36 %	7	188	15:45:39
205,00	13,90	15,70	16,39	14,80	9,31	131,50 %	923	871	15:49:10
207,50	15,60	18,00	16,30	16,80	8,40	106,33 %	54	241	15:51:48
210,00	17,60	20,40	19,34	19,00	10,04	107,96 %	135	884	15:51:24
212,50	19,50	22,40	22,95	20,95	14,14	160,50 %	7	78	15:46:59
215,00	21,60	24,60	23,03	23,10	12,02	109,17 %	56	478	15:50:40
217,50	23,60	27,00	25,20	25,30	12,92	105,21 %	5	136	15:46:32

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PLSMPulsenmore Ltd	US$ 11,17 (227,57%)	25,79M
FRTTFort Technology Inc	US$ 3,33 (88,14%)	49,28M
AFJKAimei Health Technology Company Ltd	US$ 46,15 (49,35%)	5,56k
MGNMegan Holdings Ltd	US$ 0,241701 (40,28%)	167,72M
ADTXAditxt Inc	US$ 0,0558 (33,81%)	670,93M
AAAPPacer Barings CLO Market Flex ETF	US$ 25,05 (-69,31%)	110
TOYOTOYO Company Ltd	US$ 9,10 (-29,62%)	855,75k
NUWENewellis Inc	US$ 0,0911 (-28,83%)	3,5M
CGTXCognition Therapeutics Inc	US$ 1,19 (-27,88%)	1,76M
RUBIRubico Inc	US$ 0,290001 (-25,83%)	993,87k
ADTXAditxt Inc	US$ 0,0558 (33,81%)	670,93M
GDCGD Culture Group Ltd	US$ 0,0177 (-15,31%)	433,59M
MGNMegan Holdings Ltd	US$ 0,241701 (40,28%)	167,72M
PFSAProfusa Inc	US$ 0,1181 (-17,99%)	81,78M
INLFINLIF Limited	US$ 0,045 (-20,07%)	74,69M

mikeo56

mikeo56 il y a 4 minutes

Me too @ .0933
JUST A FEW,
LETS GO

richme

richme il y a 4 minutes

Just clicked 1B a minute or so ago!!!!!!!!

glenn1919

glenn1919 il y a 4 minutes

ADTX.......GPUS......VTAK.......FRTT..........................https://stockcharts.com/sc3/ui/?s=ADTX&p=d&yr=0&mn=2&dy=12&id=p84071410134

Porch Honkey

Porch Honkey il y a 4 minutes

Thanks for your concern, lol.

DeadCellShadix

DeadCellShadix il y a 4 minutes

fsulevine

fsulevine il y a 5 minutes

I DID notice that it indicated that Canaccord had been consulted by FCEL in.negotiating the financial terms of the agreement… they are also the ones that upgraded FCEL following earnings and bumped the price target up to $30… they had to know by then that this was in the works. I don’t know all the

ed3/6me

ed3/6me il y a 5 minutes

new here. is there anything driving this other than a fantastic dividend?

DeadCellShadix

DeadCellShadix il y a 5 minutes

$3.90s looking good

bobby1151

bobby1151 il y a 5 minutes

U R CORRECT & thanks!!

DigitalD91

DigitalD91 il y a 5 minutes

Dude there's 10 Billion shares on the open market, no one is shorting this stock. I would ask the ceo why they keep dumping into the bid.

Patswil

Patswil il y a 5 minutes

Donald Trump signing housing bill at noon
https://rollcall.com/factbase/trump/topic/calendar/

AJH92

AJH92 il y a 5 minutes

$AEFI Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177724487

No change - no dilution since May 1, 2026 - 7 weekly updates!

i_like_bb_stock

i_like_bb_stock il y a 5 minutes

KWM bought back upper 16s here ran to low 30s last night, cut in half nothing changed , no RS AMEX Secured 485M and Retired 48M Debt
Cancelling 10M shares

i_like_bb_stock

i_like_bb_stock il y a 5 minutes

KWM bought back upper 16s here ran to low 30s last night, cut in half nothing changed , no RS AMEX Secured 485M and Retired 48M Debt
Cancelling 10M shares

Crypttolit

Crypttolit il y a 6 minutes

Heres a once in a lifetime tip, Biy some shares of $LICN the company is only.$1.20 Going up to Target price of $10.00., Heres a video, so u can see what they do- so worth it, so undervalued right now! Short it you will definitely get squeezed!! https://youtube.com/shorts/whinpYD2uW4?is=6onsmBopX5oy

gedi8

gedi8 il y a 6 minutes

FooBarAndGrill

FooBarAndGrill il y a 6 minutes

I should have asked is Pestell gone again?

US Market News

US Market News il y a 6 minutes

Citizens Named Presenting Sponsor of Boston Harborfest, Boston’s Official Fourth of July CelebrationJune 24, 2026 9:45 AM
Business Wire Bank strengthens a signature Boston tradition through community and civic impact Boston Harborfest t

Porch Honkey

Porch Honkey il y a 6 minutes

Those dates are announced to us, but the counterfeit shares y'all steal and sell are not, but nice try.

DeadCellShadix

DeadCellShadix il y a 6 minutes

US Market News

US Market News il y a 6 minutes

Barclays Launches Shiller Barclays CAPE® US SMID Sector IndexJune 24, 2026 9:55 AM
Business Wire The new index extends the Shiller Barclays CAPE® methodology to U.S. small and mid-cap (SMID) equities, offering systematic sector exposure with a value-oriented bias.

Hawk05

Hawk05 il y a 7 minutes

Based on my knowledge that not happening in my opinion.
All I will say….i really believed Ken was key to the success of the partnership now I don’t know what to think. Letting it play out since it’s a waste of time thinking about what I can’t control.

CA Market News

CA Market News il y a 7 minutes

Capella Intersects Copper-Rich Massive Sulfide Mineralization in Vein Zones at the Killero E Project, Northern FinlandJune 24, 2026 9:56 AM
PR Newswire (Canada) Diamond Drilling to Commence on Killero W Gold Targets class="legendSp

Pittkid

Pittkid il y a 7 minutes

Everyone here got played and pumped and dumped on! At this point I highly doubt Trump is going to release F&F

US Market News

US Market News il y a 7 minutes

ROYAL CARIBBEAN GROUP RELEASES 2025 COMMUNITY IMPACT REPORT, ADVANCING ITS COMMITMENT TO COMMUNITIES AND DESTINATIONS AROUND THE WORLDJune 24, 2026 9:57 AM
PR Newswire (US) Company's New Foundation Marks Next Chapter in Destination Stewar

Cerebras Systems

Prospect Capital Corpora...

Yield Guild Games Token

Tokyo Electric Power (PK)

Bank of the James Financ...

US Bancorp Fund Services

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.