Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Costco Wholesale Corporation (COST)
Costco Wholesale Corporation (COST) Options

Costco Wholesale Corporation (COST)

957,68

6,33

(0,67%)

Fermé 24 Juin 10:00PM

955,96

-1,72

( -0,18% )

Avant marché: 11:33AM

Costco Wholesale Corporation ([symbol]) Options

COST Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
905,00	51,30	57,95	38,05	54,625	-0,00	0,00 %	0	6	-
910,00	46,35	52,95	36,25	49,65	0,00	0,00 %	0	46	-
915,00	41,70	47,95	48,62	44,825	16,87	53,13 %	5	54	23/6/2026
920,00	36,90	43,35	40,00	40,125	7,00	21,21 %	4	23	23/6/2026
925,00	32,15	38,65	35,01	35,40	5,31	17,88 %	2	55	23/6/2026
930,00	26,95	33,40	34,02	30,175	9,78	40,35 %	8	43	23/6/2026
935,00	23,00	29,20	29,24	26,10	9,09	45,11 %	5	45	23/6/2026
940,00	19,15	24,65	27,42	21,90	11,42	71,37 %	3	88	23/6/2026
945,00	16,40	19,95	20,30	18,175	6,70	49,26 %	26	237	23/6/2026
950,00	12,35	15,90	14,00	14,125	3,00	27,27 %	126	453	23/6/2026
955,00	10,00	12,70	11,70	11,35	3,25	38,46 %	68	136	23/6/2026
960,00	7,85	9,85	9,05	8,85	2,30	34,07 %	315	663	23/6/2026
965,00	5,65	7,60	6,85	6,625	1,85	37,00 %	252	204	23/6/2026
967,50	4,85	5,85	5,77	5,35	1,99	52,65 %	40	47	23/6/2026
970,00	4,15	5,70	4,95	4,925	1,20	32,00 %	209	299	23/6/2026
972,50	3,50	4,95	3,85	4,225	1,15	42,59 %	45	231	23/6/2026
975,00	3,10	4,00	3,90	3,55	0,90	30,00 %	155	208	23/6/2026
977,50	2,50	3,65	3,80	3,075	1,30	52,00 %	32	78	23/6/2026
980,00	2,10	3,10	2,47	2,60	0,50	25,38 %	377	340	23/6/2026
982,50	1,65	2,68	2,07	2,165	0,31	17,61 %	10	82	23/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
905,00	0,08	0,54	0,34	0,31	-0,25	-42,37 %	82	262	23/6/2026
910,00	0,14	0,36	0,25	0,25	-0,60	-70,59 %	85	562	23/6/2026
915,00	0,26	0,81	0,44	0,535	-0,64	-59,26 %	34	550	23/6/2026
920,00	0,31	0,86	0,59	0,585	-1,06	-64,24 %	69	486	23/6/2026
925,00	0,53	1,25	0,87	0,89	-0,98	-52,97 %	148	600	23/6/2026
930,00	0,87	1,79	1,11	1,33	-1,38	-55,42 %	118	448	23/6/2026
935,00	1,60	2,44	1,77	2,02	-1,77	-50,00 %	314	328	23/6/2026
940,00	2,07	3,35	3,00	2,71	-2,10	-41,18 %	264	377	23/6/2026
945,00	3,15	4,80	4,05	3,975	-3,00	-42,55 %	97	333	23/6/2026
950,00	4,45	6,45	5,50	5,45	-3,38	-38,06 %	179	594	23/6/2026
955,00	6,20	8,95	6,78	7,575	-6,47	-48,83 %	120	275	23/6/2026
960,00	8,40	11,00	9,89	9,70	-4,78	-32,58 %	69	417	23/6/2026
965,00	11,05	14,95	12,20	13,00	-6,33	-34,16 %	57	100	23/6/2026
967,50	12,35	16,90	13,42	14,625	-8,79	-39,58 %	3	93	23/6/2026
970,00	13,95	17,70	12,75	15,825	-8,82	-40,89 %	6	223	23/6/2026
972,50	15,55	20,80	25,90	18,175	0,00	0,00 %	0	32	-
975,00	17,05	22,65	19,21	19,85	-6,91	-26,45 %	10	192	23/6/2026
977,50	18,80	24,70	20,40	21,75	-6,20	-23,31 %	1	8	23/6/2026
980,00	20,35	26,95	20,87	23,65	-11,11	-34,74 %	11	94	23/6/2026
982,50	22,55	28,60	31,61	25,575	0,00	0,00 %	0	20	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MGNMegan Holdings Ltd	US$ 0,2856 (65,76%)	83,6M
CUPRCuprina Holdings Cayman Ltd	US$ 5,8649 (48,86%)	4,71M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,5459 (39,87%)	2,91M
EHGOEshallgo Inc	US$ 5,149 (28,73%)	3,94M
CCXIChurchill Capital Corporation XI	US$ 13,40 (28,60%)	179,45k
XCHXCHG Ltd	US$ 0,7393 (-26,80%)	57,49k
NUWENewellis Inc	US$ 0,0981 (-23,36%)	243,58k
CIITTianci International Inc	US$ 0,69 (-22,28%)	2,38M
RUBIRubico Inc	US$ 0,3222 (-17,60%)	274,34k
MNDRMobile health Network Solutions	US$ 0,4751 (-16,37%)	621,79k
GDCGD Culture Group Ltd	US$ 0,0218 (4,31%)	192,64M
ADTXAditxt Inc	US$ 0,0427 (2,40%)	138,65M
MGNMegan Holdings Ltd	US$ 0,2858 (65,87%)	83,61M
PFSAProfusa Inc	US$ 0,1522 (5,69%)	70,16M
LMFALM Funding America Inc	US$ 0,1585 (6,30%)	37,24M

Julesb

Julesb il y a 11 minutes

Changing the final paragraph of a press release—often called the boilerplate or "About Us" section—usually means the company is actively refreshing its corporate identity.

While the body of a press release changes with every new announcement, the boilerplate is meant to be a standardi

Julesb

Julesb il y a 14 minutes

It’s called boilerplate and could mean many things including merger and acquisition as well. Look it up.

US Market News

US Market News il y a 15 minutes

Powerlaw Corp. (Nasdaq: PWRL) Highlights Kalshi Portfolio Holding, Following Reports of $2B Annualized RevenueJune 24, 2026 6:00 AM
Business Wire Kalshi's reported growth reflects broader trends in private markets, capital formation, and investor access

US Market News

US Market News il y a 15 minutes

Agility Robotics to Go Public Through $2.5 Billion Merger with Churchill Capital Corp XIJune 24, 2026 6:00 AM
Business Wire Transaction expected to create the only U.S. publicly listed pure-play humanoid company with proven, active commercial deployments

mtsr

mtsr il y a 15 minutes

Ok so MU is going to have to have a flawless ER 20% better then what the market is looking for with no wording that hints at any problems for it to to go up . So place your bets up after hours or dose it go down and take the trst of tech with it . Who is playing options on both sides .

US Market News

US Market News il y a 15 minutes

Target Kicks Off Back-to-School and Back-to-College with Style at the Center, Newness and More Partnerships, All at Incredible ValueJune 24, 2026 6:01 AM
PR Newswire (US) LoveShackFancy, Hollister, Overtime and more bring trend-forward

US Market News

US Market News il y a 15 minutes

Canadians See a Clear Difference Between Investing and Speculation: New CIBC Investor's Edge PollJune 24, 2026 6:00 AM
PR Newswire (Canada) Survey reveals Canadians are taking a measured view of prediction markets as investing platforms e

US Market News

US Market News il y a 16 minutes

Cango Inc. Announces Results of Extraordinary General MeetingJune 24, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company") to

US Market News

US Market News il y a 16 minutes

Hyperscale Data Executes First Master Services Agreement with California-Based Neocloud Provider for 20 Megawatts of Critical AI Compute Capacity at Michigan Data Center Campus Expected to be Worth Approximately $1.2 BillionJune 24, 2026 6:00 AM
PR Newswire (US)

sctts

sctts il y a 21 minutes

$$$ Today is the Day $$$$

$$$SFRX$

Chuck McQuade

Chuck McQuade il y a 23 minutes

But isn’t why we’re here?! Lots of fun to be had in speculation.

sentiment_stocks

sentiment_stocks il y a 28 minutes

Oh I’m very much aware that the agencies you complained to were also made aware of your own “coal face picture” you were presenting here on this forum.

nicehit

nicehit il y a 40 minutes

The whole market took a dump yesterday, which put a damper on any movement, but we held up. First sign of online and testing underway, you see a major run like any OTC stock has seen.
All IMO!

jimr1717

jimr1717 il y a 46 minutes

🚀 NASDAQ2020’s buyout missing game,

Maxthedog

1-26-2026 ❌

jimr1717

July 27 2077

NASDAQ2020

November 5th 2021 ❌, 2022 ❌, 2023. ❌ ,2024 ❌ 2025 ❌ 2026, 2037, 2086

jimr1717

jimr1717 il y a 48 minutes

This absolute filth still trades? Amazing

gregcod

gregcod il y a 49 minutes

Well, she got those shares and will sell[ when she can or will at .36 or more..so im thinking the SP is going up alot more than .30

DJurg

DJurg il y a 49 minutes

What is the estimate for the #MW FCEL will ship this year? Anyone?

flipper44

flipper44 il y a 55 minutes

What’s sorta interesting, is although the NVCR Trident trial exposed both the Optune Control arm and EarlyTreatment arm as having approximately 15.5 to 15.7 Overal Survival (not better than Stupp protocol alone), after one accounts for the use of a one to two month earlier randomization, the control

tkg

tkg il y a 57 minutes

Lightwave Logic (LWLG) Q1 2026 Earnings Transcript
By Motley Fool Transcribing – May 13, 2026

Yves LeMaitre:
Now let's talk about intellectual property for a minute. as we expect this topic to be highly relevant in the future. Electro-optic polymers offer what we believe

Latenightmike57

Latenightmike57 il y a 1 heure

Burgauer and Sheppard know Skull Valley is worthless
The absolute proof that James Burgauer and Michael Sheppard know the Skull Valley tailings cannot legally or economically produce gold is buried directly in the boilerplate text of their May 2026 filings.Because past court rulings make it

1kgwxman

1kgwxman il y a 1 heure

Did Dr. Duncan and Texas Tech get bamboozled by AMFN?
Are they in cahoots with AMFN?
Do they think AMFN is a "scam"?

Or maybe, AMFN is the real deal!!!

BootsandCoots

BootsandCoots il y a 1 heure

These idiots get dumber by the day. Those are currently place holder numbers not actual they don’t mean anything. Also go to the blockchain and see the actual number of wallets which BLAQclouds own more than a few.

Contact the company and verify before you dish out more lies.

William777

William777 il y a 1 heure

Oh happy day! Name change coming. Financials and companies new start program. Keep an eye on HO.com
https://secure.harrelsonsown.com/?cp=15791

elks

elks il y a 1 heure

Let’s see 8 cents by tonight going to add more can we do 15 cents by June 30 th will see. Good luck everyone. Hammer Time.

mm41

mm41 il y a 1 heure

Some of the things I write and share here publicly are not exactly popular among the members of this platform. I can understand that, because imagine someone who is a fund manager, cutting off the branch they are sitting on. A little bit of humor doesn't hurt, right? Sometimes I am too direct, but t

Costco Wholesale

Fomento de Construccione...

Prairie Lithium

Aristocrat Leisure

ACCESS Newswire

State Street SPDR S&P Di...

Evanesco Network

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.