ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 385,49
0,54%
Dow Jones
52 048,96
0,74%
DAX
24 740,36
-0,79%
Brent Oil
73,91
-3,56%
Bitcoin
59 389,10
-5,22%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Costco Wholesale Corporation (COST)

  7. Costco Wholesale Corporation (COST) Options

Costco Wholesale Corporation

Costco Wholesale Corporation (COST)

Costain Group Plc
Costco CDR CAD Hedged
961,16
3,48
( 0,36% )
Mis à jour : 19:10:07

Costco Wholesale Corporation ([symbol]) Options

COST Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
910,0047,0554,4551,5250,7515,2742,12 %34617:06:22
915,0043,0547,5046,5245,275-2,10-4,32 %35417:06:22
920,0037,5543,5540,5240,550,521,30 %52216:53:21
925,0032,6038,9535,0135,7750,000,00 %057-
930,0028,2033,6038,0030,903,9811,70 %13915:40:00
935,0023,8528,9529,2426,400,000,00 %045-
940,0019,7525,6026,3622,675-1,06-3,87 %28715:55:36
945,0017,0019,4022,6518,202,3511,58 %724117:29:54
950,0014,2015,5013,3914,85-0,61-4,36 %4042018:58:02
955,0010,6512,1510,5511,40-1,15-9,83 %6412119:02:21
960,007,759,408,008,575-1,05-11,60 %10672119:00:32
965,005,406,906,106,15-0,75-10,95 %5527518:24:16
967,504,355,855,305,10-0,47-8,15 %176118:22:37
970,003,654,854,404,25-0,55-11,11 %11134119:09:02
972,502,924,004,753,460,9023,38 %5123417:32:48
975,002,513,302,752,905-1,15-29,49 %23823419:06:30
977,501,872,702,202,285-1,60-42,11 %237718:54:06
980,001,672,371,942,02-0,53-21,46 %12936419:07:04
982,501,191,751,681,47-0,39-18,84 %478518:37:08
985,000,931,381,251,155-0,49-28,16 %6619418:43:16

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
910,000,100,360,260,230,014,00 %4257518:56:10
915,000,200,420,330,31-0,11-25,00 %22954619:03:48
920,000,200,540,390,37-0,20-33,90 %9848619:10:23
925,000,450,640,490,545-0,38-43,68 %10462619:10:23
930,000,641,010,680,825-0,43-38,74 %7245618:31:27
935,000,841,461,201,15-0,57-32,20 %5941118:45:30
940,001,301,751,551,525-1,45-48,33 %5751119:02:20
945,001,802,832,412,315-1,64-40,49 %17234818:53:40
950,002,824,103,803,46-1,70-30,91 %24264919:04:19
955,004,155,655,504,90-1,28-18,88 %4831018:45:13
960,006,307,957,907,125-1,99-20,12 %4444019:01:51
965,008,9510,457,889,70-4,32-35,41 %911817:38:22
967,5010,5512,0513,4211,300,000,00 %092-
970,0012,2513,7011,7912,975-0,96-7,53 %522117:42:41
972,5014,0515,4016,1314,725-9,77-37,72 %23216:51:47
975,0016,0017,2018,1716,60-1,04-5,41 %119216:38:21
977,5016,2019,6016,9017,90-3,50-17,16 %2816:02:07
980,0019,6523,9519,2221,80-1,65-7,91 %99117:42:41
982,5020,4026,7022,1223,55-9,49-30,02 %12018:37:08
985,0023,8528,5526,1326,200,240,93 %1551319:05:23

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PLSMPulsenmore Ltd
US$ 9,01
(164,22%)
48,52M
FMFCKandal M Venture Ltd
US$ 0,3956
(58,24%)
59,91M
BOXLBoxlight Corporation
US$ 5,63
(58,15%)
23,66M
ICCMIceCure Medical Ltd
US$ 9,00
(47,06%)
9,9M
CUPRCuprina Holdings Cayman Ltd
US$ 5,625
(42,77%)
24,13M
ADTXAditxt Inc
US$ 0,0104
(-75,06%)
3,31B
AAAPPacer Barings CLO Market Flex ETF
US$ 25,07
(-69,29%)
410
ATLNAtlantic International Corporation
US$ 0,7819
(-41,21%)
40,38M
TOYOTOYO Company Ltd
US$ 8,1991
(-36,59%)
3,41M
HTZHertz Global Holdings Inc
US$ 3,365
(-33,50%)
40,84M
ADTXAditxt Inc
US$ 0,0105
(-74,82%)
3,31B
GDCGD Culture Group Ltd
US$ 0,0219
(4,78%)
1,08B
MGNMegan Holdings Ltd
US$ 0,194
(12,59%)
215,28M
WENWendys Company
US$ 8,075
(29,10%)
157,05M
INLFINLIF Limited
US$ 0,046798
(-16,88%)
128,76M

Discussion

Afficher le flux complet
PRmaniac PRmaniac il y a 5 minutes
buy puts - could go much lower.
ONDS
Diversified Diversified il y a 5 minutes
Slow motion. Very slow motion. 
MEDH
richme richme il y a 5 minutes
Hell, I am in the green already ticking over $209 gain.
ADTX
88TH MAN 88TH MAN il y a 5 minutes
Absolutely, the lawsuit is worth $500 million.
XERI
lakers17 lakers17 il y a 5 minutes
Looks like whoever pumped BCDS to where it went, is now dumping it. New bag holders created. The move so far up made zero sense without news behind it.

"My BCDS posts are solely my opinion. We will see down the road what actually happens."
BCDS
JP313 JP313 il y a 6 minutes
It would be at a loss DF. So stfu with your below mediocre accessments.
TKOI
sab63090 sab63090 il y a 6 minutes
I think Investor 2014 makes the most sense in that we need to start a Phase III trial before even "hoping" to have the FDA consider anything, but with the stock price this low....anything would be something to smile about.......so his thought of the price around $2.50 or so seems correct at this tim
AVXL
DayofReckoning DayofReckoning il y a 6 minutes
$GTCH I think you’re missing the point of being in a no bid stock soon to be grey market and a stock that has potential… big difference
Keep trying
GTCH
rosemountbomber rosemountbomber il y a 6 minutes
Kiwi I wonder if that note was written when the stock was at $4.  Because the $11 target and 175% upside doesn’t match if written with stock at $5. 
RZLT
rodeoup rodeoup il y a 6 minutes
Great tag teaming agenda, heck all else fails queue up the personal attacks. Definitely seems to be your go to!!!!
NBRI
richme richme il y a 7 minutes
$0.0129 now. I loaded another 200K but that is as far as I will to until it settles firmly in the OTC, then it will be time for a fresh look.
ADTX
Propain Propain il y a 7 minutes
Back the truck up! Load 'em up, Lads! They will have to expand the bank vault when I'm through with 'em!
AXXA
trunkmonk trunkmonk il y a 7 minutes
Very organized Dropping again. If it hits and breaks below 58, stay put.
SILVER
lakers17 lakers17 il y a 8 minutes
Added some more of the ETH ETF, ETU at $3.08. Will be easy money.
ETHUSD
otcmoneydoubler otcmoneydoubler il y a 8 minutes
Lol. NXTS Ran to $23+, closed at $13+ before the company ruined the run with an idiotic offering. Based on the very easy movement during the run, I thought $89 would be possible afterhours.
NXTS
LuckyCorsair23 LuckyCorsair23 il y a 9 minutes
The trifan 600 is respected in the aerospace industry. If xeri gets this ……BOOOOOOMMMMMMM!!!!
XERI
Golden Cross Golden Cross il y a 10 minutes
$AABB Holds almost as much cash alone as its Market Capitalization wen-ihub
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png
AABB
LunarMeteor43 LunarMeteor43 il y a 10 minutes
will BOXL make a second move today?
BOXL
PRmaniac PRmaniac il y a 10 minutes
Imagine how low this will go when the overall market makes a downturn, not just sector rotation?
ONDS
Golden Cross Golden Cross il y a 10 minutes
$AABB Holds almost as much cash alone as its Market Capitalization wen-ihub
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png
BB
US Market News US Market News il y a 10 minutes
The Trust Threshold: The Majority of U.S. Investors Use AI To Explore, But Only 7% Say It Drove Their Last Major DecisionJune 24, 2026 1:00 PM
Business Wire New U.S. findings from HSBC research shows affluent and high-net-worth investors are using AI for financ
HSBC
US Market News US Market News il y a 10 minutes
Asana Achieves FedRAMP® Moderate Authorization for Asana GovJune 24, 2026 1:03 PM
Business WirePurpose-built for organizations with federal security requirements to coordinate mission-critical work
ASAN
Real McCoy Real McCoy il y a 11 minutes
The wheels fell off in ‘18.

If you had anything related to any positive that could “come sooner than expected”, you’d certainly state it.
Mark Mark il y a 11 minutes
$ENSC .28 should be receiving a $5 million grant this month per website:
MPAR® Program Update: PF614-MPAR
The current grant extends through 2027, with a third $5 million installment expected in June 2026.
https://ir.ensysce.com/news/press-releases/detail/206/ensysce-biosciences-
ENSC

Dernières Valeurs Consultées

NASDAQ
COST
Costco Wholesale
NASDAQ
BHST
BioHarvest Sciences
COIN
PAXGUSD
Paxos Gold
COIN
LAVAUSD
Lava Network
COIN
UNITASUSD
Unitas
COIN
BLUAIUSD
Bluwhale
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces