ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cardiff Oncology Inc

Cardiff Oncology Inc (CRDF)

4,565
0,225
( 5,18% )
Mis à jour : 17:38:04

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,501,856,400,004,1250,000,00 %00-
1,001,405,900,003,650,000,00 %00-
1,500,905,403,803,150,000,00 %011-
2,000,555,002,722,7750,000,00 %05-
2,501,802,251,702,0250,000,00 %0656-
3,001,451,701,751,5750,000,00 %0184-
3,500,751,400,901,0750,000,00 %014-
4,000,600,800,700,700,000,00 %0103-
4,500,350,500,480,4250,036,67 %16815:46:16
5,000,200,350,200,2750,0317,65 %532 18117:23:21
5,500,100,200,100,150,000,00 %0127-
7,500,050,100,050,0750,000,00 %4427816:40:39

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,500,000,000,000,00 %00-
1,000,000,750,000,000,000,00 %00-
1,500,050,500,050,2750,000,00 %0300-
2,000,050,100,050,0750,000,00 %0335-
2,500,050,750,050,400,000,00 %02 663-
3,000,200,050,200,1250,000,00 %031-
3,500,100,100,100,100,000,00 %040-
4,000,200,250,200,2250,000,00 %052-
4,500,350,500,400,4250,000,00 %104115:37:55
5,000,400,751,000,5750,000,00 %053-
5,500,951,500,001,2250,000,00 %00-
7,502,803,203,403,000,000,00 %045-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONCBeiGene Ltd
 184,14
(731,33%)
28,45k
RAINRain Enhancement Technologies Holdco Inc
 5,90
(387,60%)
69,13k
CTCXCarmell Corporation
US$ 0,8965
(221,21%)
222,49M
NITON2OFF Inc
US$ 0,74365
(199,86%)
343,57M
CGBSCrown LNG Holdings Ltd
US$ 0,8401
(109,97%)
239,48M
NMRANeumora Therapeutics Inc
US$ 2,02
(-80,94%)
23,83M
SISIShineco Inc
US$ 2,0701
(-54,30%)
826,02k
HUBCWHub Cyber Security Ltd
US$ 0,02
(-46,74%)
326,5k
BDMDBaird Medical Investment Holdings Ltd
US$ 4,66
(-38,68%)
2,99M
SIDUSidus Space Inc
US$ 3,431
(-29,98%)
7,54M
NITON2OFF Inc
US$ 0,74365
(199,86%)
343,93M
CGBSCrown LNG Holdings Ltd
US$ 0,8401
(109,97%)
240,86M
CTCXCarmell Corporation
US$ 0,8965
(221,21%)
227,6M
XTIAXTI Aerospace Inc
US$ 0,0417
(-3,02%)
137,78M
SVMHSRIVARU Holding Ltd
US$ 0,049
(16,39%)
126,68M
TheSprinx TheSprinx il y a 5 minutes
I believe they can't really announce anything until after Jan. 15th when the deal is completed.
Thats when we should start to see and hear news and SP movement 
HMBL
BarrellofHay BarrellofHay il y a 5 minutes
Why are people talking like this is some preprint version. This is the official article. I know, i have over 20 articles. this is the in press real 100% article
AVXL
redspinelpinktopaz redspinelpinktopaz il y a 5 minutes
Lebby accomplished the most important, nearly impossible stuff. He can watch it go to a hundred or more, and make or cash in on his multi-millions. (And make suggestions if he sees they are making mistakes.
LWLG
Jim Beem Jim Beem il y a 5 minutes
no surprise there
ASII
LowFloatLopes LowFloatLopes il y a 5 minutes
Wake me up when we're $2+ lol 
QNCCF
RickNagra RickNagra il y a 5 minutes
Oh wow.  Green.  Oh boy oh girl.  Oh wow.
DBMM
hondaboost hondaboost il y a 5 minutes
FNVWF, $0.05. O/S; 2.3 m. It'll do reverse merger with a Big Heavy EV truck Co. valued at $1 Billion soon!

O/S: 2.3 m, Tiny! Thin asks to $0.2.
drugmanrx drugmanrx il y a 5 minutes
Looks very possible

“ Right now, because we’re part of the studio, we’re licensing shows back from the studio, and so there’s economics that we put more on the studio side of the business, because they’re trading at an 11-multiple and we’re trading at a three and so it’s more profita
SAPX
falconer66a falconer66a il y a 5 minutes
Pre-print Stuff Never Mentioned in the NYT.

What is online is an original in press article. There will be no edits. nobody buys, receives printed versions anymore
But the New York Times doesn't write articles from information in articles that are not officially published in act
AVXL
powerbattles powerbattles il y a 5 minutes
Outstanding Shares
1,203,325,671
12/26/2024
Restricted
500,847,878
12/26/2024
Unrestricted
702,477,793
12/26/2024
Held at DTC
576,828,085
12/26/2024
AFFU
firebag1 firebag1 il y a 5 minutes
in at .24 adding
MBIO
powerbattles powerbattles il y a 6 minutes
Con hy vong neu no khong dilute nua. Doing great.
AFFU
DiscoverGold DiscoverGold il y a 6 minutes
$NVDA $2 Million OTM Call This contract has seen an uptick in activity recently and was executed above the ask
By: Cheddar Flow | January 1, 2025

• $NVDA $2M OTM Call

This contract has seen an uptick in activity recently and was executed above the ask.
NVDA
Konaploinks Konaploinks il y a 6 minutes
There is still empath and all the other patents port made u look like a fool 10 times over on a daily basis lol
WALLnut WALLnut il y a 6 minutes
Ha! I think I'm on the wrong deck.



RDGL
RDGL
AugustaFriends AugustaFriends il y a 6 minutes
$APLT .96 see chart at $1.07 this can be a really nice runner !! Orions TARGET is 300% from today's low !!!

https://stockcharts.com/h-sc/ui?s=APLT&p=D&yr=0&mn=3&dy=0&id=p57293226478
APLT
LORTAP KCOTS LORTAP KCOTS il y a 6 minutes
Looks like the drift down has started
TRUG
Nightdaytrader Nightdaytrader il y a 6 minutes
Xoom, what is so amusing? Joe Biden is retiring and just cleaned up last 10 years of hunter’s mess.

Nd9
COOP
colorofmoney colorofmoney il y a 6 minutes
Don't know but its very good sign.
BRLL
the_kube the_kube il y a 6 minutes
Can someone clarify this? Would AMRN be delisted or downlisted to the OTC market?
AMRN
Jim Beem Jim Beem il y a 6 minutes
yes this will be.001 in 10yrs and 1 penny in 20yrs.... that's my opinion
ASII
Soapboxmom Soapboxmom il y a 7 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169189456
AURI
STL Stock STL Stock il y a 7 minutes
I can't speak for NoMo but given the PR Dec 3rd and generally the cycle in general that we are in, i think (and this is only my opinion/guess off of past experiences) we get news between now and the 15th. Also with the PR December 3rd we know news is coming. I honestly would not be surprised if news
HMBL
jeunke22 jeunke22 il y a 7 minutes
Interesting video for investors who want to get a feel of the Artificial Intelligence market and have some time on their hands.
“ Wallstreet making uninformed comparisons with the Internet bubble. Computer power, memory capacity and transmission bandwidth trigger huge capex investments by hy
LWLG
jimr1717 jimr1717 il y a 7 minutes
List is getting longer of

The Reverse~Splits at an astounding 5.

I would look for #6 by year end.

I will post a much more detailed summary of this in the future.
SINT

Dernières Valeurs Consultées

Delayed Upgrade Clock