ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
179,91
-2,64
(-1,45%)
Fermé 28 Juin 10:00PM
180,71
0,80
(0,44%)
Après les heures de négociation: 1:58AM

Diamondback Energy Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0038,0042,300,0040,150,000,00 %00-
145,0033,5037,200,0035,350,000,00 %00-
150,0029,2031,5038,7130,350,000,00 %02-
155,0024,5026,8030,2025,650,000,00 %01-
160,0019,9022,1027,5221,000,000,00 %025-
165,0015,5017,7018,7716,600,000,00 %09-
170,0011,6013,7019,6412,650,000,00 %047-
175,007,9010,2015,309,050,000,00 %027-
180,005,407,206,556,30-1,35-17,09 %750426/6/2026
185,003,404,303,953,85-1,15-22,55 %2328426/6/2026
190,002,202,552,352,375-1,00-29,85 %121 38226/6/2026
195,000,951,651,391,30-0,91-39,57 %2231926/6/2026
200,000,400,950,850,675-0,45-34,62 %1843726/6/2026
210,000,300,600,330,45-0,19-36,54 %391 03626/6/2026
220,000,050,600,220,325-0,08-26,67 %10350926/6/2026
230,000,050,500,270,2750,0735,00 %146326/6/2026
240,000,050,250,130,15-0,08-38,10 %10136926/6/2026
250,000,050,700,050,3750,000,00 %090-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,002,200,600,600,000,00 %032-
145,000,000,600,300,300,000,00 %02-
150,000,150,650,120,40-0,26-68,42 %12826/6/2026
155,000,100,550,500,3250,0511,11 %2512626/6/2026
160,000,450,900,500,6750,000,00 %0127-
165,000,901,701,341,300,2421,82 %5135126/6/2026
170,001,702,452,252,0750,2914,80 %4428226/6/2026
175,003,204,403,663,800,5618,06 %1818026/6/2026
180,004,906,105,805,501,0020,83 %2956426/6/2026
185,007,809,608,808,701,5521,38 %1327126/6/2026
190,0011,1013,3012,2712,201,3712,57 %718826/6/2026
195,0015,1017,4016,0216,251,6711,64 %312026/6/2026
200,0019,6021,9018,5520,750,000,00 %097-
210,0029,2031,5028,6330,355,7825,30 %410126/6/2026
220,0038,9042,3032,7040,600,000,00 %00-
230,0048,8052,400,0050,600,000,00 %00-
240,0058,9062,3047,6760,600,000,00 %00-
250,0068,7072,4056,1070,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
berta berta il y a 4 minutes
EXCELLENT -- TY --- SOMETHING to watch this evening..
AMFN
NASDAQ2020 NASDAQ2020 il y a 5 minutes
Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026
June 23 2026 - 7:00AM

Financials for Fiscal Year 2026 Ended March 31, 2026 will be released on Monday, June 29, 2026

N
ELTP
diamondguru-one diamondguru-one il y a 6 minutes
IF "YOU" did YOUR "DD" you would know over 95% of ALL STOCK is "HELD"...."INSIDERS",,,,or "LOCKED" up.....move on......
GNCP
looking 4 a win looking 4 a win il y a 8 minutes
mm41 (mini-man) has nothing better to do on a Saturday than post laughable nonsense all day? Lol, hope you got your cheap shares cause this is only going one way- up. 
NVDA
shurtha2000 shurtha2000 il y a 10 minutes
The funding should drop next week
ENSC
goodietime goodietime il y a 10 minutes
" common has become one big share"

WHY did they do that? They were/are DENYING the Common shareholders any ability to sell... How is that even allowable?

imo, They must have/do have a plan for the Common shares?? And for Common to be utilized, the CT's are golden.
LEHNQ
Scott 75 Scott 75 il y a 11 minutes
A post from 20 years ago. WTF
AMPX
William777 William777 il y a 11 minutes
AI TELLS A DIFFERENT STORY. Jonitogel is a product developed by Nutranomics for targeted delivery of nutrients.
Yes, I am a believer. The LORD will fight for you; you need only to be still.
NNRX
looking 4 a win looking 4 a win il y a 13 minutes
Christmas?! Lol, hell no it won’t take that long. $20 by Labor Day, $50 by Christmas. 
BB
gitreal gitreal il y a 13 minutes
Huge cash position here of $47,870,366 Cash!

LOL, do you still believe in the tooth fairy and Easter bunny, too?
AABB
gitreal gitreal il y a 16 minutes
I don't think Schappert claimed those results verify a world-class platinum discovery, but his report does not rule it out. I'd be embarrassed writing a report like that, with meaningless sample results, and sort of legitimizing previous sample results (except for the super high results, which he
RITE
81vette 81vette il y a 17 minutes
Now that patient enrollment has started,$5m grant will be awarded,that news could send this over $1.00
ENSC
my3sons87 my3sons87 il y a 20 minutes
The companies listed that did not post are:ASUSACER andHisense.
Acer and ASUS

Based on publicly available information, InterDigital already has licensing agreements covering Acer and ASUS for portions of its wireless and video portfolio. Those companies have not been among Inte
IDCC
haha11 haha11 il y a 21 minutes
$SDS...60..+ DLY....IN (BL Status W3U) at print OPINION

MON...Maybe down or up ...? will see...EOD...
60..5Ds.zoom
https://stockcharts.com/sc3/ui/?s=SDS&p=60&yr=0&mn=0&dy=6&id=p44808258033&a=718133675
60...10Ds
https://stockcharts.com/sc3/ui/?s=SDS&p
EOD SDS
Kool Aid Man Kool Aid Man il y a 22 minutes
Roxanna & Dorliss were the ONLY reason I posted here on 2/13/26. Personal attacks and threats are the ONLY reason I've hung around.

With the exception of Roxy's HWAL, 100% of the other tickers I've posted on are either no volume, 0.0001 - .000001, SEC delisted, revoked, OTC dark/defu
HIRU
HoldHigh HoldHigh il y a 24 minutes
If we get recreational rescheduling done and this https://www.marijuanamoment.net/bipartisan-senators-file-marijuana-banking-bill-as-trumps-rescheduling-move-advances/. we're off to the races. This may be why Rivers pulled the automatic disposition plan scheduled for Sep.
TRLV
lakers17 lakers17 il y a 24 minutes
Most are saying August. If it doesn't happen before the recess in August huge problems. Our politicians and system are worthless.
XRPUSD
my3sons87 my3sons87 il y a 26 minutes
In parallel, Nokia also brought multimedia patent actions in 2025 against device manufacturers implementing the same video technologies, including:

These cases involved implementation of H.264/AVC and H.265/HEVC codecs in PCs, televisions, and other consumer electronics rather than st
IDCC
againstallodds againstallodds il y a 28 minutes
They didn’t. They promised all details at Q1

The original deal failed

Lowenthal and Lumb had to IMPROVISE another transaction

They will get DEBUNKED AGAIN!!!

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-A
GNCP
Golden Cross Golden Cross il y a 28 minutes
Huge cash position here of $47,870,366 Cash!
AABB
my3sons87 my3sons87 il y a 28 minutes
I’m glad to see the Nokia streaming patent filings against various companies. Glad to know IDCC was not alone. 
Nokia’s enforcement campaign for its multimedia and video-streaming patent portfolio (covering technologies such as HEVC/H.265, AVC/H.264, HDR-related processing, video encoding/dec
IDCC
PurpleCritter2001 PurpleCritter2001 il y a 28 minutes
Link to new video on LWLG website go: https://www.lightwavelogic.com/about-us

If interested scroll down and you should be able to see it.

Purplecritter2001
LWLG
nwsun nwsun il y a 29 minutes
1.2 billion times .0001 equals $120,000.
Hardly enough to buy even a small cap company. Something's not adding up.
GTCH
okwife okwife il y a 30 minutes
GNCP https://www.otcmarkets.com/stock/GNCP/security 174 BILLION O/S? WHY EVEN DISCUSS THIS POS? I PICKED IT UP ON TICKER BUZZ CLOUD.
GNCP
Moonboy1 Moonboy1 il y a 32 minutes
Im calling bottom in. I called it a few days ago and said the 58s are a scare tactic to steal peoples coins for the rich and im sticking to it
BTCUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock