ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
156,12
-5,97
(-3,68%)
Fermé 24 Février 10:00PM
156,35
0,23
(0,15%)
Après les heures de négociation: 1:44AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,0012,2015,800,0014,000,000,00 %00-
144,0012,3013,600,0012,950,000,00 %00-
145,0010,6013,9011,8812,25-7,32-38,12 %4121/2/2025
146,0010,1012,600,0011,350,000,00 %00-
147,009,8011,000,0010,400,000,00 %00-
148,007,8011,500,009,650,000,00 %00-
149,006,809,700,008,250,000,00 %00-
150,006,809,507,758,15-2,65-25,48 %22421/2/2025
152,505,306,7010,806,000,000,00 %02-
155,003,905,604,504,75-3,65-44,79 %22721/2/2025
157,502,553,703,173,125-3,84-54,78 %261421/2/2025
160,002,302,702,502,50-3,00-54,55 %10512421/2/2025
162,501,552,152,121,85-1,70-44,50 %568221/2/2025
165,001,101,701,171,40-1,77-60,20 %3617321/2/2025
167,500,751,400,751,075-1,35-64,29 %1362721/2/2025
170,000,350,900,470,625-1,03-68,67 %6411421/2/2025
172,500,201,500,400,85-0,60-60,00 %2821/2/2025
175,000,150,350,300,25-0,25-45,45 %506721/2/2025
177,500,330,600,330,4650,000,00 %07-
180,000,100,900,150,50-0,07-31,82 %96221/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,000,682,350,681,5150,000,00 %02-
144,000,351,700,651,0250,3085,71 %1221/2/2025
145,000,201,150,650,6750,40160,00 %331221/2/2025
146,000,051,100,400,5750,000,00 %03-
147,000,153,000,751,5750,1729,31 %2421/2/2025
148,000,601,401,251,000,75150,00 %14221/2/2025
149,000,802,301,401,55-0,31-18,13 %10221/2/2025
150,001,251,751,391,500,74113,85 %1054621/2/2025
152,501,802,502,262,151,33143,01 %2711821/2/2025
155,003,103,603,253,351,76118,12 %929321/2/2025
157,504,005,404,304,702,16100,93 %472821/2/2025
160,005,406,906,046,152,9494,84 %2119121/2/2025
162,507,508,804,108,150,000,00 %023-
165,009,0010,309,719,653,9367,99 %1022521/2/2025
167,5011,3012,600,0011,950,000,00 %00-
170,0013,1014,9013,9214,004,5648,72 %95721/2/2025
172,5015,0017,400,0016,200,000,00 %00-
175,0017,6020,6019,0619,10-0,000,00 %018-
177,5019,5023,100,0021,300,000,00 %00-
180,0022,0025,700,0023,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
NYBob NYBob il y a 5 minutes
Dr. Jim Willie Claims: NESARA/ GESARA is REAL

https://1a-1791.com/video/fwe1/df/s8/1/b/c/f/e/bcfey.oq1b.2-small-Jim-Willie-Claims-NESARA-GE.jpg

https://rumble.com/v6od669-jim-willie-claims-nesara-gesara-is-real.html?e9s=src_v1_ucp

Aris Mining Corp
ARIS HGLD PATAGONIA
k9uwa k9uwa il y a 6 minutes
Today….WTFO spike trade/price?
Are we looking at the same data?

YES some spike up to 8.60. For 150K shares.
John k9uwa
AVXL
Monroe1 Monroe1 il y a 6 minutes
You'd put concentrate with a grade of 8.5 oz/ton into bars and sell them? That's material with a gold content of about 0.025%. What would you pay for a gold bar that is only 0.025% gold?

Oh yeah? How did you arrive at that figure?

but yes, gold concentrate is poured in
NBRI
NYBob NYBob il y a 6 minutes
Dr. Jim Willie Claims: NESARA/ GESARA is REAL

https://1a-1791.com/video/fwe1/df/s8/1/b/c/f/e/bcfey.oq1b.2-small-Jim-Willie-Claims-NESARA-GE.jpg

https://rumble.com/v6od669-jim-willie-claims-nesara-gesara-is-real.html?e9s=src_v1_ucp

Aris Mining Corp
ARIS HGLD PATAGONIA
dinogreeves dinogreeves il y a 6 minutes
We went through this already. Still no changes since we discussed about it. Just that my math was off again.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175784561
TGLO
Value_Investor Value_Investor il y a 6 minutes
Let's pray that the CEO will listen to the voices of loyal VTXB shareholders to Pause the dilution sales for at least Nine ~ Ten months just like they did last year! Meanwhile I wish the company will issue some important Bitcoin-related Good News (including the important "Cash Dividend" news)! Of co
MASN VTXB
WALLnut WALLnut il y a 7 minutes
And yet here you are, still obsessing over RDGL after nearly a decade. If it was such a failure, why are you still Super Glued to every update, every move, every submission? Sounds like you’ve got a personal stake in this—maybe one that didn’t go your way.

Meanwhile, despite your endl
RDGL
ProfitChaser ProfitChaser il y a 7 minutes
This one had above normal volume Friday and closed at HOD of .0075
k9uwa k9uwa il y a 8 minutes
Amazing looks like 10% but only up to 10M above that I guess zero.
John k9uwa
AVXL
benz280e benz280e il y a 9 minutes
The definition of integrity in a human being is, you are who you say you are and you do what you see you're going to do. This guy Melvin is and does neither. 
GDVM
Eli's Gone Eli's Gone il y a 9 minutes
Next race: Sun., Mar 2 Echopark Texas Grand Prix Circuit of the Americas 20/45/95 3:30pm Race 3 of 36
Eli's Gone Eli's Gone il y a 10 minutes
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 2 of 36 Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX

Eli takes Hotlanta this week

Red maintains the overall

https://investorshub.advfn.com/uimage/uploads/2025/2/23/[mutu202
WALLnut WALLnut il y a 11 minutes
And yet, despite that "fact," you conveniently ignore that RDGL has already addressed the Y90 supply chain issue with its partners. Local manufacturing and distribution logistics are part of every advanced radiopharmaceutical strategy—it’s not some new revelation. But nice try pretending this is som
RDGL
GoodGuyBill GoodGuyBill il y a 12 minutes
That is what I am hoping.

On more than one time I was told it could take a few days for something to clear, but it was in my account the next day and I could use it. Four days sounds extreme, you may find it's available long before that.
NWBO
Truenorth2016 Truenorth2016 il y a 12 minutes
Will GCAN Pull Off QUANTUM COMPUTIN/AI Merger And Go On A Sub/Pennies To Dollars Run Like MLGO, RGTI, QUBT, QBTS? To be continued. If they do, this will be a lifechanging play and rare to have in OTC at the 000's level....GCAN Can Run Harder than these NASDAQ plays because they claim they are going
GCAN MLGO QBTS
SC8 SC8 il y a 13 minutes
Sorry it's just a fact MK has lead RDGL for nearly a decade and flushed year after year down the toilet. 2025 is looking like the ninth year he'll flushed down toilet.
RDGL
Truenorth2016 Truenorth2016 il y a 14 minutes
Will GCAN Pull Off QUANTUM COMPUTIN/AI Merger And Go On A Sub/Pennies To Dollars Run Like MLGO, RGTI, QUBT, QBTS? To be continued. If they do, this will be a lifechanging play and rare to have in OTC at the 000's level....GCAN Can Run Harder than these NASDAQ plays because they claim they are going
GCAN MLGO QBTS
jimr1717 jimr1717 il y a 14 minutes
>Newbies< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN HYGN IFUS
The GidDy uP Kid The GidDy uP Kid il y a 14 minutes
.2150…bullisH harami… 
https://schrts.co/eCsrEryw
SCPX
WALLnut WALLnut il y a 15 minutes
You're making assumptions again. The India data doesn't necessarily delay the IDE until 2026—that's pure speculation. If anything, strong human trial data could streamline FDA approval. Your fixation on past timelines ignores the reality that MK and his team have already worked through the major pre
RDGL
DiscoverGold DiscoverGold il y a 15 minutes
Block Australia shares slide on weak Q4 earnings
By: Investing.com | February 23, 2025

Block Inc (NYSE:XYZ) shares fell sharply in Australian trade on Monday, tracking declines in their U.S. peers after the payments firm clocked weaker-than-expected fourth-quarter earnings
AAPL XYZ
Chartmaster Chartmaster il y a 16 minutes
They are misleading 99% of the time. so..... UR sayin there's a chance....?
HPNN

Dernières Valeurs Consultées

Delayed Upgrade Clock