ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fiserv Inc

Fiserv Inc (FISV)

56,36
1,28
( 2,32% )
Mis à jour : 18:13:56

Fiserv Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,008,6010,207,759,400,000,00 %08-
48,007,4010,006,828,700,000,00 %00-
49,006,408,300,007,350,000,00 %00-
49,505,907,703,706,800,000,00 %02-
50,005,508,006,456,750,000,00 %010-
51,004,606,206,005,400,000,00 %02-
52,003,904,604,404,250,9025,71 %153018:02:27
53,003,204,303,703,751,4060,87 %318515:53:49
54,002,202,902,752,551,2583,33 %89015:58:35
55,001,351,851,771,600,90103,45 %5826916:31:03
56,000,751,001,020,8750,52104,00 %2725217:51:03
57,000,350,500,480,4250,2392,00 %14124117:53:26
58,000,150,250,150,200,017,14 %24443018:12:07
58,500,100,200,200,150,0866,67 %155916:00:22
59,000,050,150,130,100,0562,50 %1729716:37:06
59,500,050,100,070,0750,0116,67 %228417:23:28
60,000,050,100,050,0750,0266,67 %351 96218:03:34
60,500,050,100,050,0750,000,00 %221216:47:43
61,000,050,050,050,050,0125,00 %481117:10:54
62,000,000,050,050,050,000,00 %0312-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,000,300,400,400,000,00 %06-
48,000,001,900,020,020,000,00 %014-
49,000,002,150,070,070,000,00 %021-
49,500,001,700,020,020,000,00 %013-
50,000,000,050,020,02-0,03-60,00 %321415:35:29
51,000,000,050,080,080,000,00 %046-
52,000,000,050,010,01-0,04-80,00 %1415017:29:12
53,000,050,050,050,05-0,25-83,33 %181 01316:48:18
54,000,050,100,080,075-0,27-77,14 %1921417:54:37
55,000,150,300,200,225-0,50-71,43 %7243118:04:08
56,000,400,550,500,475-1,97-79,76 %2038017:58:47
57,000,851,151,011,00-1,09-51,90 %447715:58:06
58,001,452,201,701,825-2,53-59,81 %44316:19:14
58,501,702,602,062,15-3,09-60,00 %11216:14:06
59,001,852,901,352,3750,000,00 %030-
59,502,803,401,553,100,000,00 %09-
60,002,954,003,203,4750,000,00 %014-
60,503,705,100,004,400,000,00 %00-
61,004,005,107,874,550,000,00 %02-
62,004,706,404,705,550,000,00 %015-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 25,03
(396,63%)
83,4M
FOXXFoxx Development Holdings Inc
US$ 6,18
(116,08%)
66,67M
EDHLEverbright Digital Holding Ltd
US$ 5,39
(106,43%)
54,43M
VERUVeru Inc
US$ 4,155
(84,67%)
10,63M
CXAICXApp Inc
US$ 0,2713
(70,41%)
390,94M
SNBRSleep Number Corporation
US$ 0,359
(-66,29%)
17,64M
HUBCHub Cyber Security Ltd
US$ 0,23
(-64,59%)
96,8M
HUBCWHub Cyber Security Ltd
US$ 0,0215
(-57,00%)
1,2M
ZCMDZhongchao Inc
US$ 0,0359
(-33,52%)
123,59M
NOTVInotiv Inc
US$ 0,083
(-30,66%)
9,11M
CXAICXApp Inc
US$ 0,2713
(70,41%)
390,94M
YYGHYY Group Holding Ltd
US$ 0,1723
(17,29%)
271,71M
ZCMDZhongchao Inc
US$ 0,0359
(-33,52%)
123,59M
HUBCHub Cyber Security Ltd
US$ 0,23
(-64,59%)
96,8M
STISolidion Technology Inc
US$ 25,03
(396,63%)
83,4M
northam43 northam43 il y a 1 minute
SPX Cycles Update: A 60-S-2 has been confirmed, so the 1st UPRO Buy Signal has ended.
Helter Skelter Helter Skelter il y a 2 minutes
I don't understand all this "concern" over collecting the revs from the likes of BMW, Mercedes Benz, Volkwagen, Toyota, GM, FORD, etc...Nvidia, Intel, all their other cutomers and PARTNERS...

https://investorshub.advfn.com/uimage/uploads/2026/6/4/oelrvBB_RE_RATING_AI_overview_060426.p
BB
fredscott36 fredscott36 il y a 2 minutes
........I defer to the FDIC.............good or bad..................the FDIC is causing the delay in the conversion to FCNCA and the cash portion coming from the UWB-R............even if the FDIC "claims" the receiver payouts are complete and final................they ain't if we are appealing the
PRmaniac PRmaniac il y a 3 minutes
Plus, few (general retail investors) know about the latest contract wins, other than the $4.8M one.
There is good reason for the $20 and $23 price targets, IMO.

Shorts pounced, but the CEO is working hard for shareholders.
ONDS
vlispxpert vlispxpert il y a 3 minutes
TSN added to my Food buys, under $55 zone, but double tapped $56's, this may be it
Lve Lve il y a 4 minutes
When is that happening?
PSRU
Aquahoya Aquahoya il y a 4 minutes
I havent pulled anything. My bid is being hidden
FITY
MysticalRaider80 MysticalRaider80 il y a 4 minutes
I hope you right about this stock I I’m gust warry about going to rs
AGYP
InvestInBiel InvestInBiel il y a 5 minutes
"Maybe because a very successful and profitable company (KT TAPE) had the product for selling and stopped due to lack of sales."

- :)
BIEL
Legend431 Legend431 il y a 5 minutes
GERN is the symbol and it has one drug approved (fda approval) and the market cap is 757 million. That didn’t take me long to find. I’m sure there are more. 
I’m confused to why everyone thinks that nwbo is going to create this “wealth” with only MHRA approval (which they are finding it’s not
NWBO
jealmc79 jealmc79 il y a 5 minutes
When someone writes thousands of wordsSounds like a play from KT's playbook.explaining why a company can't possibly do what it claimsIf the company actually did what it claims then you would think there would be more evidence than some pictures that could or could not be of actual spider silk.while
KBLB
snupoled snupoled il y a 5 minutes
Amen!
So much potential if CEO was aligned to his retailers base but alas he isn't!
I recall my paraphrase we don't even have to do ccs but we do
Company is quietly turning a profit and is money making machine yet we r still on OTC?
Not aligned with long suffering retail!
ELTP
edro edro il y a 6 minutes
You need a subscription now to request a symbol
EVLI
WHITTENHALLJR WHITTENHALLJR il y a 6 minutes
Out at 30
HUBC
moczowy moczowy il y a 6 minutes
1. The Global "Bharti" Platform License (PCT/US2020/050540)The foundation of Curative's intellectual property is its exclusive, worldwide license from the National Eye Institute (NEI) for the fundamental discovery titled "Druggable Targets to Treat Retinal Degeneration".International Phase Status: T
CUBT
I-Glow I-Glow il y a 6 minutes
And you are ignoring that SRNW is still a shell after 4 years - it is listed as Dark or Defunct and is on the Expert market - Sharp got you again.

IG
SRNW
Golden Cross Golden Cross il y a 6 minutes
$LBRG Many Reasons To Like Ladybug Here!

https://investorshub.advfn.com/uimage/uploads/2026/6/4/othdhLBRG-JP-1-2.jpg
LBRG
dexprs dexprs il y a 7 minutes
Added CRS and MPWR.
Sold Puts in MU and NVDA, very short term.
MPWR NVDA
jobynimble jobynimble il y a 7 minutes
Nice, thanks…
TWOH
Golden Cross Golden Cross il y a 7 minutes
$LBRG Many Reasons To Like Ladybug Here!

https://investorshub.advfn.com/uimage/uploads/2026/6/4/othdhLBRG-JP-1-2.jpg
LBRG
noncent$ noncent$ il y a 8 minutes
Read Netcapital LOI
ECGI
manibiotech manibiotech il y a 8 minutes
How about find a US company whose only phase 3 trial for only product ended a decade ago and data lock more than half a decade ago and not applied to FDA And doesn’t have a single approval yet ?
NWBO
glenn1919 glenn1919 il y a 8 minutes
SRFM......................................https://stockcharts.com/sc3/ui/?s=SRFM&p=w&b=5&g=0&id=p86431144783
SRFM
WestOfSundown WestOfSundown il y a 8 minutes
Thanks for the update. I looked not long ago and wondered why Carey Cooley and Krisa Management were still listed.
SNRY
ErnieBilco ErnieBilco il y a 8 minutes
The Case Series is 1 1/2 hours so it must be a deep dive into everything they have - let's hope it is well received to bring much needed interest to Rezolute.
RZLT

Dernières Valeurs Consultées

Delayed Upgrade Clock