ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust Mid Cap Core AlphaDEX Fund

First Trust Mid Cap Core AlphaDEX Fund (FNX)

121,80
1,59
( 1,32% )
Mis à jour : 19:44:12

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
112,008,9012,000,0010,450,000,00 %00-
113,008,0011,000,009,500,000,00 %00-
114,007,1010,100,008,600,000,00 %00-
115,006,109,000,007,550,000,00 %00-
116,005,208,200,006,700,000,00 %00-
117,004,407,200,005,800,000,00 %00-
118,003,606,300,004,950,000,00 %00-
119,002,855,500,004,1750,000,00 %00-
120,002,104,900,003,500,000,00 %00-
121,001,753,900,002,8250,000,00 %00-
122,001,203,300,002,250,000,00 %00-
123,000,752,700,001,7250,000,00 %00-
124,000,352,250,001,300,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
112,000,001,100,000,000,000,00 %00-
113,000,001,150,000,000,000,00 %00-
114,000,001,250,000,000,000,00 %00-
115,000,001,350,000,000,000,00 %00-
116,000,001,400,000,000,000,00 %00-
117,000,001,550,000,000,000,00 %00-
118,000,001,700,000,000,000,00 %00-
119,000,101,950,001,0250,000,00 %00-
120,000,302,200,001,250,000,00 %00-
121,000,552,600,001,5750,000,00 %00-
122,001,003,000,002,000,000,00 %00-
123,001,553,600,002,5750,000,00 %00-
124,001,754,400,003,0750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
USEGUS Energy Corp
US$ 4,5201
(94,83%)
90,84M
ASSTAsset Entities Inc
US$ 0,8486
(82,69%)
242,6M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
452,59M
DOGZDogness International Corporation
US$ 25,84
(42,76%)
1,32M
RGTIRigetti Computing Inc
US$ 13,36
(35,91%)
177,21M
GOEVCanoo Inc
US$ 0,3522
(-73,91%)
34,7M
HEPAHepion Pharmaceuticals Inc
US$ 0,296
(-36,89%)
621,73k
ORKTOrangeKloud Technology Inc
US$ 0,7532
(-32,75%)
6,19M
WNWMeiwu Technology Company Ltd
US$ 0,2653
(-27,81%)
8,53M
FTAIFTAI Aviation Ltd
US$ 83,0882
(-26,06%)
13,59M
GCTKGlucoTrack Inc
US$ 0,1227
(44,52%)
454,09M
CRKNCrown Electrokinetics Corporation
US$ 0,1194
(-4,48%)
355,81M
ASSTAsset Entities Inc
US$ 0,8486
(82,69%)
243,09M
RGTIRigetti Computing Inc
US$ 13,365
(35,96%)
177,37M
RIMEAlgorhythm Holdings Inc
US$ 0,035
(-15,87%)
145,98M
bananarama bananarama il y a 4 minutes
Excellent post, EisMCA. You are spot on in every line. Anything less that ten dollars in a BO situation is an insult. GO KBLB! ;-)
KBLB
GoodGuyBill GoodGuyBill il y a 4 minutes
LMAO! The fox preaching to the hens...
NWBO
DaJester DaJester il y a 4 minutes
You are really digging deep to pick nits here.

Well if that isn't the pot calling the kettle black!
FNMA
ChannelTrader ChannelTrader il y a 4 minutes
I'd like a charcoal cooked hotdog right now !
Tiger Money Tiger Money il y a 4 minutes
Thank you for sharing.  The only real news will be India since they will have to start over with the fda which is a very good thing.  Why?  It will be much faster with the new fda as the old string you along fda is going to be gonzo.  I say by march /april the new fda gives us approval while India w
RDGL
BottomBounce BottomBounce il y a 4 minutes
Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handling, o
BLDP
8lang 8lang il y a 5 minutes
4441 01/21/2025***SELECTED PARTIES***DECLARATION of Jason M. Hall in Support re: (667 in 1:11-cv-05450-NRB, 4156 in 1:11-md-02262-NRB) JOINT MOTION in Limine to Exclude the Testimony of Dr. Michael I. Cragg. Document filed by UBS AG, Bank of America, N.A., JP Morgan Chase Bank, N.A., The Royal Bank
stockprofitter stockprofitter il y a 5 minutes
A better question, why wouldn’t he?

Have you seen his letter? Ending cships is longgg overdue.
FNMA
Golden Cross Golden Cross il y a 5 minutes
$LITM Latest News: Snow Lake Discovers Gallium in Ontario: A Critical Mineral Driving AI and Data Center Advancements
https://snowlakeenergy.com/snow-lake-discovers-gallium-in-ontario-a-critical-mineral-driving-ai-and-data-center-advancements/
LITM
jog49 jog49 il y a 5 minutes
"I read the responses and its text book answer of beating around the bush and not committing to anything.."

I'm in shock! LOL!
FNMA
jog49 jog49 il y a 5 minutes
"I read the responses and its text book answer of beating around the bush and not committing to anything.."

I'm in shock! LOL!
FNMA
ChannelTrader ChannelTrader il y a 5 minutes
Erie, and Ontario to our north.
Starlost Starlost il y a 6 minutes
Everyone enjoying their pile of rotting garbage here??
IGPK
Golden Cross Golden Cross il y a 6 minutes
$LITM Latest News: Snow Lake Discovers Gallium in Ontario: A Critical Mineral Driving AI and Data Center Advancements
https://snowlakeenergy.com/snow-lake-discovers-gallium-in-ontario-a-critical-mineral-driving-ai-and-data-center-advancements/
LITM
fung_derf fung_derf il y a 6 minutes
Ð.....Today I'm a bit frustrated. I sold a lot of positions recently as I've seen chart trends correcting. They are NOT supposed to be done correcting! Is this an anomaly? Or a fool's rally?
I'm going to be stubborn until I actually see a clear reversal. This means I may be buying back some s
DaJester DaJester il y a 6 minutes
Haha! Who needs to backpedal for you?

You: "And a lack of lawsuits can be for many reasons, not just a lack of confidence in the argument. Again, your opinions are not facts! Maybe I'm out of the country, maybe I'm agoraphobic and can't leave my house, maybe I have no money, maybe I'
FNMA
Carjockey2 Carjockey2 il y a 6 minutes
LMAO

The reality is you have absolutely zero proof of front loading you don't have to add somebody else's name to give credibility. Credibility is in proof where's your proof sweetie.
HMBL
vlispxpert vlispxpert il y a 6 minutes
Hardest thing is when all your stocks do start moving? Is to hold lol!! keep slapping my sell hand as most of our picks are just now turning from oversold...hehehe
Involuntary-Recluse Involuntary-Recluse il y a 6 minutes
Sure, but doesn't your lady THANK you for taking your time ;-) 😂
marcis marcis il y a 6 minutes
Well looking just at numbers
20, years 30,000 posts and you are still flipping for
beer money?

I hub 10 years 7000 posts for me trading mid to early 1990’s

Your post numbers are staggering more than 2X my output

One would wonder with all
RDAR
MC10459 MC10459 il y a 7 minutes
So, when are we going to see those shares?
BDPT
pdmihopefull pdmihopefull il y a 7 minutes
I see a 9......oh ohhhh
CAFI
gp22 gp22 il y a 7 minutes
Important Update: Amended.. Trump to announce @ 4pm news conference a $100B to $500B private investment in Hyper Data Centers in TEXAS...Not sure if it names TSSI directly but it will certainly bring huge spotlight on Hyper Data Centers.
NOTE: Project will take place in Texas,,,,,,$TSSI HQs i
TSSI

Dernières Valeurs Consultées