ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GE HealthCare Technologies Inc

GE HealthCare Technologies Inc (GEHC)

92,52
-0,15
(-0,16%)
Fermé 20 Février 10:00PM
90,00
-2,52
( -2,72% )
Avant marché: 2:06PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
82,0010,4011,000,0010,700,000,00 %00-
82,509,9010,409,6010,15-0,46-4,57 %267719/2/2025
83,009,4010,005,829,700,000,00 %02-
84,008,409,005,508,700,000,00 %01-
85,007,407,807,007,60-0,92-11,62 %1241519/2/2025
86,006,306,907,006,600,000,00 %033-
87,005,405,907,005,650,000,00 %0117-
87,504,905,405,105,15-0,35-6,42 %118819/2/2025
88,004,404,904,464,65-0,27-5,71 %114419/2/2025
89,003,504,003,363,75-0,54-13,85 %514019/2/2025
90,002,403,002,442,70-0,56-18,67 %4551 25419/2/2025
91,000,551,851,651,20-0,55-25,00 %109419/2/2025
92,000,902,050,751,475-0,45-37,50 %208719/2/2025
92,500,050,800,500,425-0,45-47,37 %1018919/2/2025
93,000,400,550,400,475-0,35-46,67 %1674619/2/2025
94,000,150,250,120,20-0,22-64,71 %1218419/2/2025
95,000,050,100,070,075-0,13-65,00 %1746519/2/2025
96,000,050,950,050,500,000,00 %65519/2/2025
97,000,050,750,050,400,000,00 %025-
98,000,150,150,150,150,000,00 %086-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
82,000,480,350,480,4150,000,00 %012-
82,500,030,700,030,3650,000,00 %0256-
83,000,030,400,030,2150,000,00 %074-
84,001,800,751,801,2750,000,00 %01 483-
85,000,110,750,110,430,000,00 %0300-
86,000,180,750,180,4650,000,00 %035-
87,000,450,750,450,600,000,00 %010-
87,500,400,750,400,5750,000,00 %0122-
88,000,150,750,150,450,000,00 %041-
89,000,050,300,050,1750,000,00 %071-
90,000,050,100,100,075-0,05-33,33 %537219/2/2025
91,000,150,250,250,200,000,00 %218419/2/2025
92,000,350,750,480,55-0,02-4,00 %137119/2/2025
92,500,551,150,930,850,2843,08 %164019/2/2025
93,000,151,001,000,5750,1011,11 %74719/2/2025
94,001,502,752,302,1250,8053,33 %54419/2/2025
95,002,204,303,193,250,6425,10 %25719/2/2025
96,003,103,803,203,450,000,00 %012-
97,004,106,503,105,300,000,00 %01-
98,003,906,500,005,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WOKWORK Medical Technology Group Ltd
US$ 4,6701
(87,55%)
20,62M
FGENFibroGen Inc
US$ 0,8967
(59,56%)
37,09M
PPIAxs Astoria Inflation Sensitive ETF
US$ 24,54
(58,94%)
6
TCBSTexas Community Bancshares Inc
US$ 25,00
(56,25%)
6
ECBKECB Bancorp Inc
US$ 21,99
(53,67%)
7
CEADCEA Industries Inc
US$ 5,00
(-51,92%)
254
HFFGHF Foods Group Inc
US$ 1,21
(-48,73%)
1
SSKNStrata Skin Sciences Inc
US$ 1,51
(-47,57%)
2
ASRVAmeriServ Financial Inc
US$ 1,51
(-42,59%)
1
HWBKHawthorn Bancshares Inc
US$ 20,01
(-41,13%)
7
ADTXAditxt Inc
US$ 0,1089
(-15,32%)
41,25M
FGENFibroGen Inc
US$ 0,8852
(57,51%)
37,12M
APTOAptose Biosciences Inc
US$ 0,208
(38,76%)
32,69M
MNDRMobile health Network Solutions
US$ 0,4507
(36,87%)
28,44M
WOKWORK Medical Technology Group Ltd
US$ 4,67
(87,55%)
20,63M
Trooperstocks Trooperstocks il y a 32 secondes
$COEP As COEPTIS has entered the artificial intelligence marketplace, the market size will grow from $27.83 billion in 2024 to $35.54 billion in 2025 at a compound annual growth rate (CAGR) of 27.7%. The artificial intelligence in marketing market size is expected to see exponential growth in the ne
COEP
martyDg martyDg il y a 45 secondes
And your proof that the inspections have been concluded? All I see here is hearsay and wild speculation about when the approval will come.

I think the approval will be in March, April, May, June, July, August, September, October, November, or December. Then just repeat the months in 2
NWBO
navycmdr navycmdr il y a 54 secondes
premkt trading ...

FNMA $7.80 +.10 5,000

FMCC $6.89 +.17 160
FMCC
MartinLutherKing MartinLutherKing il y a 2 minutes
Cure to Cancer Moment🚀🚀🚀🚀🚀
RNAZ
budfoxfun budfoxfun il y a 2 minutes
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
surfkast surfkast il y a 2 minutes
Where did Brian go?

Brian Foote will remain on the Board of Directors to ensure transition continuity and provide U.S. introductions to key service providers and business partners.

Company Officers & Contacts
Jeffrey Hinshaw
CFO, COO, Secretary
Kar
HMBL
Ask$lapper Ask$lapper il y a 3 minutes
GM LD!!
Natural Trader Natural Trader il y a 3 minutes
$NEGG insiders own 88%?
NEGG
quester614 quester614 il y a 4 minutes
Nice report in a more simplified breakdown. I pointed out that R&D had decreased to nothing so why did expenses increase going to BlueGreen?????? Good to see that Duffy and Crew are earning their consulting fees.
Looks like Auctus is still making MILLIONS off of XERI. 😂
XERI
chazzy1 chazzy1 il y a 4 minutes
Yes, DesktopDR, that could explain the cancellations, however, there is another possible explanation.
These two defendants also happen to be defendants in VP's antitrust litigation. If pretrial negotiations are proceeding favorably for VP, maybe one of the conditions that VP is demanding is t
VPLM
budfoxfun budfoxfun il y a 4 minutes
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
MartinLutherKing MartinLutherKing il y a 5 minutes
It’s been a wild ride… Cure to cancer moment is next RNAZ
RNAZ
Zardiw Zardiw il y a 5 minutes
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
Dingbatt Dingbatt il y a 6 minutes
SkeBallLarry
https://www.independent.co.uk/news/world/americas/us-politics/trump-oval-office-desk-remove-resolute-b2701441.html

This move has me baffled with HMS Resolute connection To Maybe JFK
Zardiw Zardiw il y a 6 minutes
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
w6w9t8015 w6w9t8015 il y a 7 minutes
https://www.youtube.com/watch?v=Hjosfp-htWU&feature=youtu.be
NBRI
tw0122 tw0122 il y a 8 minutes
.51 +'"15%
NEGG
MartinLutherKing MartinLutherKing il y a 8 minutes
It’s supercharged now… RNAZ Cure to cancer moment
RNAZ
Trooperstocks Trooperstocks il y a 9 minutes
$COEP NEWS! COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://finance.yahoo.com/news/the-markets-all-time-highs-come-with-a-load-of-anxiety-morning-brief-110040551.html
COEP
Trooperstocks Trooperstocks il y a 9 minutes
$COEP NEWS! COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://finance.yahoo.com/news/the-markets-all-time-highs-come-with-a-load-of-anxiety-morning-brief-110040551.html
COEP
tedpeele tedpeele il y a 9 minutes
I doubt shorts are worried - major reasons why:

1. company just fired their CEO
2. long history of missing projections by a mile
3. not a single analyst supporting the company
4. no clear pathway to a meaningful revenue stream
5. not even one announced part
LWLG
RIGATONI RIGATONI il y a 9 minutes
.639 new high ~Rig
tw0122 tw0122 il y a 9 minutes
Launch NVDA  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Newegg Commerce, Inc. (NASDAQ: NEGG), a global leader in e-commerce for technology products, is thrilled to announce the availability of the highly anticipated NVIDI
NEGG NVDA RTX
mascale mascale il y a 10 minutes
So buying interest is better noted an educated trade.
HIRU
Trooperstocks Trooperstocks il y a 11 minutes
NEWS: COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing
Coeptis Therapeutics
Thu, February 20, 2025 at 7:27 AM EST

In This Article: COEP, COEPW
Coeptis Therapeutics
COEP