ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GE HealthCare Technologies Inc

GE HealthCare Technologies Inc (GEHC)

62,03
0,04
(0,06%)
Fermé 04 Juin 10:00PM
62,15
0,12
( 0,19% )
Avant marché: 2:21PM

GE HealthCare Technologies Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,008,5011,009,809,75-0,30-2,97 %6603/6/2026
53,008,2010,108,779,150,000,00 %05-
54,007,309,008,118,150,000,00 %03-
55,006,507,806,857,15-0,35-4,86 %12303/6/2026
56,005,207,005,246,10-1,06-16,83 %1403/6/2026
57,004,405,505,064,95-0,24-4,53 %14103/6/2026
58,003,304,703,954,00-0,19-4,59 %4103/6/2026
59,001,404,302,512,85-0,73-22,53 %1903/6/2026
60,001,552,802,352,1750,000,00 %00-
61,001,301,501,451,400,000,00 %014-
62,000,600,850,700,725-0,13-15,66 %56703/6/2026
63,000,300,400,320,35-0,24-42,86 %1329703/6/2026
64,000,051,150,100,60-0,05-33,33 %236103/6/2026
65,000,000,050,050,20-0,15-75,00 %235103/6/2026
66,000,000,800,100,100,000,00 %0521-
67,000,000,500,050,050,000,00 %023-
68,000,050,250,050,15-0,14-73,68 %1203/6/2026
69,000,000,050,130,130,000,00 %013-
70,000,000,050,090,090,000,00 %0474-
71,000,002,153,203,200,000,00 %038-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,000,002,150,000,000,000,00 %00-
53,000,002,150,000,000,000,00 %00-
54,000,002,150,370,370,000,00 %01-
55,000,001,050,700,700,000,00 %022-
56,000,000,300,300,300,000,00 %01-
57,000,000,400,050,050,000,00 %07-
58,000,050,300,100,1750,0342,86 %19803/6/2026
59,000,050,800,300,4250,000,00 %025-
60,000,050,250,220,15-0,08-26,67 %55103/6/2026
61,000,250,400,500,325-0,10-16,67 %2634003/6/2026
62,000,550,750,820,650,0810,81 %2716903/6/2026
63,001,151,351,351,250,000,00 %0104-
64,001,903,002,152,45-0,40-15,69 %1016603/6/2026
65,002,304,403,213,350,000,00 %09-
66,003,106,004,204,550,000,00 %07-
67,004,107,004,955,550,000,00 %07-
68,004,808,006,726,400,8614,68 %1603/6/2026
69,006,109,007,637,552,5349,61 %1003/6/2026
70,006,4010,008,158,200,000,00 %00-
71,007,4011,009,159,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 15,55
(208,53%)
30,96M
CXAICXApp Inc
US$ 0,2722
(70,98%)
126,2M
FOXXFoxx Development Holdings Inc
US$ 4,29
(50,00%)
6,4M
SPRCSciSparc Ltd
US$ 13,84
(46,30%)
4,88M
TWAVTaoWeave Inc
US$ 2,01
(41,55%)
19,12M
SNBRSleep Number Corporation
US$ 0,38
(-64,32%)
2,11M
HUBCHub Cyber Security Ltd
US$ 0,2397
(-63,10%)
26,87M
HUBCWHub Cyber Security Ltd
US$ 0,0205
(-59,00%)
318,4k
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
9
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 41,82
(-29,76%)
118,87k
CXAICXApp Inc
US$ 0,2722
(70,98%)
126,2M
YYGHYY Group Holding Ltd
US$ 0,1874
(27,57%)
90,26M
ZCMDZhongchao Inc
US$ 0,0407
(-24,63%)
41,63M
STISolidion Technology Inc
US$ 15,55
(208,53%)
30,96M
HUBCHub Cyber Security Ltd
US$ 0,2397
(-63,10%)
26,87M
thetinman thetinman il y a 3 minutes
See GROK explanation of time of test-flight in both Apple and Android app stores.

" How long does it take to be approved when in test-flight in each app store?

Thought for 11s

Apple TestFlight (iOS):
For external testing (the main beta process tha
PTOP
timberwolf7 timberwolf7 il y a 3 minutes
Yep, whats amazing is how many believe the company should be putting
the shareholders first.

I have one I help that can't believe a company would sell shares and hurt
the share price in the process. Have explained to him more than a few times,
the company owes
NRXP
surfkast surfkast il y a 4 minutes
George is a washed up broke POS whose business deals are failures including his racing stable. This will crash hard from the manipulation.
GVSI
rodman rodman il y a 4 minutes
Per the last pr....In addition to its agreement with this clinical study arrangement, the FDA has approved the external audit firm that will conduct a Good Clinical Practices (GCP) audit of UHP’s protocols, procedures and personnel that was recommended by the FDA. The goal of this audit, which will
UEEC
JP313 JP313 il y a 5 minutes
Pps still a bit too high for entry.
SKPO
MusicExec MusicExec il y a 5 minutes
Plus another $12 m of new accrued salary presumably 
SONG
Monksdream Monksdream il y a 5 minutes
Mobix Labs, Inc. (Nasdaq: MOBX) today announced that it has signed a binding Letter of Intent to acquire Vision Aerial, Inc., a Montana-based manufacturer of American-built drones trusted in national security, government, energy, public safety, and critical infrastructure operations. The acquisition
MOBX
swim swim il y a 5 minutes
What each of them have done is beyond greed. 
BLEGD
Grouse Hunter Grouse Hunter il y a 5 minutes
According to that article $1.4 Billion of the $5 Billion was equity financing.  That means $3.6 Billion of debt.  Delfin needs TGLO.  
TGLO
WhatMoney? WhatMoney? il y a 5 minutes
Yes, im aware. I am also in agreement that it should have already been put out so that they can get any major bugs fixed right away before the 11th. Maybe they have a way to look at the app to check for things before they put it out worldwide and they're putt8ng final touches on things.  ST3 hasn't
TPTW
namtae namtae il y a 5 minutes
LMAO!!!!!

Nasdaq, Pharma sleuth and I were fighting the shorts.
ELTP
PennyMillions852 PennyMillions852 il y a 5 minutes
$TWOH remains: 🗑️🗑️🗑️
TWOH
Dabeav Dabeav il y a 6 minutes
$6.30-$0.0500(-0.79%)
Pre-market: 8:15:15 AM ET, 06/04/2026
$6.35-$0.7000(-9.93%)
At close: 4:00:00 PM ET, 06/03/2026
Bid
$6.33
Ask
$6.37
Bid/Ask Size
FNMA
Monksdream Monksdream il y a 6 minutes
SciSparc Ltd. (Nasdaq: SPRC) (“Company” or “SciSparc”), today announced that NeuroThera Labs Inc. (TSXV: NTLX) ("NeuroThera"), a clinical-stage pharmaceutical company focused on developing novel treatments for central nervous system disorders, announced the closing of its acquisition of approximatel
SPRC
chereb19 chereb19 il y a 7 minutes
Every time we get here, the argument boils down to "I don't have the data, therefore my theory must be true." That's not how evidence works. "Occam says it leaked everywhere" is not a fact—it's your guess. A guess repeated 1,000 times is still a guess.

The rabbit study really broke so
RDGL
RIGATONI RIGATONI il y a 7 minutes
Thanks ~Rig
Grouse Hunter Grouse Hunter il y a 8 minutes
https://www.oedigital.com/news/539947-mol-joins-delfin-flng-development-in-us-with-planned-investment-of-300m
TGLO
Trend-Setter Trend-Setter il y a 8 minutes
The Rambus Playbook: Could Netlist (NLST) Follow a Similar Path?
https://garywallach.substack.com/p/the-rambus-playbook-could-netlist?r=3iu9hl&utm_campaign=post&utm_medium=web&triedRedirect=true
NLST
go for itt go for itt il y a 8 minutes
yeah, it is back fast, ppl were not even panicking in the days without it. ECOX bullish.
ECOX
81vette 81vette il y a 8 minutes
No burst baskets yet (institutional buying) when they start it should go up good ,zero borrow ,3m short (10% of float) could be good squeeze, best runs come when tutes and retail buy and shorts have to cover ,trifecta storm I call it ;-)
FJET
stargrazer stargrazer il y a 9 minutes
a battery not approved for space yet by NASA ??????
STI
CA Market News CA Market News il y a 9 minutes
Tiger Gold Intersects 98 m @ 0.9 g/t Au including 26.7 m @ 1.6 g/t Au at TesoritoJune 4, 2026 8:00 AM
NewsfileVancouver, British Columb
TIGR
CA Market News CA Market News il y a 9 minutes
Zodiac Gold Announces Non-Brokered Private Placement for up to C$4.025 MillionJune 4, 2026 8:00 AM
NewsfileVancouver, British Columbia-
ZAU
iHub News iHub News il y a 9 minutes
Guardian Metal Resources Expands Pilot Mountain Footprint With Discovery of New Tungsten Target (GMTL)June 4, 2026 3:57 AM
IH Market News
GMTL