Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

GSI Technology (GSIT)

8,01

-1,54

(-16,13%)

Fermé 06 Juin 10:00PM

8,2399

0,2299

(2,87%)

Après les heures de négociation: 1:57AM

GSI Technology ([symbol]) Options

GSIT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	5,20	6,50	8,40	5,85	0,00	0,00 %	0	146	-
5,00	2,80	3,70	3,62	3,25	-0,89	-19,73 %	1	223	05/6/2026
7,50	0,95	1,35	1,17	1,15	-0,98	-45,58 %	227	3 474	05/6/2026
10,00	0,25	0,40	0,35	0,325	-0,65	-65,00 %	973	5 363	05/6/2026
12,50	0,10	0,15	0,12	0,125	-0,28	-70,00 %	127	7 215	05/6/2026
15,00	0,05	0,10	0,07	0,075	-0,08	-53,33 %	31	3 780	05/6/2026
17,50	0,00	0,10	0,11	0,11	0,00	0,00 %	0	1 457	-
20,00	0,05	0,10	0,08	0,075	-0,04	-33,33 %	71	807	05/6/2026
22,50	0,00	0,60	0,05	0,05	0,00	0,00 %	0	246	-
25,00	0,00	0,60	0,05	0,05	0,00	0,00 %	0	1 240	-
30,00	0,00	0,55	0,18	0,18	0,00	0,00 %	0	250	-
35,00	0,00	0,55	0,15	0,15	0,00	0,00 %	0	452	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	141	-
5,00	0,00	0,60	0,03	0,03	0,00	0,00 %	0	634	-
7,50	0,45	0,70	0,50	0,575	0,30	150,00 %	253	1 908	05/6/2026
10,00	2,10	2,40	2,27	2,25	0,97	74,62 %	78	1 025	05/6/2026
12,50	3,90	4,80	4,15	4,35	0,61	17,23 %	2	425	05/6/2026
15,00	6,20	7,50	4,50	6,85	0,00	0,00 %	0	48	-
17,50	8,50	10,00	8,72	9,25	0,00	0,00 %	0	16	-
20,00	10,90	12,40	9,73	11,65	0,00	0,00 %	0	5	-
22,50	13,40	15,00	12,40	14,20	0,00	0,00 %	0	10	-
25,00	15,90	17,30	13,61	16,60	0,00	0,00 %	0	0	-
30,00	20,80	22,80	20,80	21,80	0,00	0,00 %	0	0	-
35,00	25,80	27,40	25,30	26,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Dorick

Dorick il y a 2 minutes

Ms. KayAnn: I have posted a completely NEW version of a Complaint to the SEC against Danzik and Quantum, in two parts. You can re-submit to the SEC online, free of charge - it only takes a few minutes. Please do so! Here it is: https://fraudcraftjournal.wordpress.com/new-complaint-against-dennis-dan

Vexari

Vexari il y a 3 minutes

The human condition

static-3.bitchute.com/live/cover_images/LBAjeGM3qxbA/0hbXlF8FIRoh8B37xF3cHIfe_320x180.jpg old.bitchute.com/video/rtrzOeCqlynv/ ~~~ A temporary challenge ~~~

Albeit difficult

https://old.bitchute.com/video/rtrzOeCq

Truenorth2016

Truenorth2016 il y a 4 minutes

Im confused also, BIE*I has only 1.7 BIL Outstanding....No where near 5 Billion I think you are talking about BE*IL they look alike but these are two different stocks with two different stories.....

1kgwxman

1kgwxman il y a 4 minutes

Who is "we?" 😆
Certainly not investors who have done their own research.
Certainly not the SEC.
Certainly not FINRA.
Certainly not the state of Texas.
Certainly not the AMFN management team who have seen the Texatron work, otherwise, they wouldn't have join

Lord Andreti

Lord Andreti il y a 5 minutes

Even AI came up with a 50-50, basically claiming that the negative 50% should be considered if the stock had sketchy movement prior to this (typical OTC scamming behavior), which I honestly believe we have not and almost everything has always pointed towards other directions.

learningcurve2020

learningcurve2020 il y a 6 minutes

Yes, it’d be a tragedy to eliminate skeptics and those who short stocks for a living based on their research. You’re right, it only strengthens the long position if each of those alarming issues can be checked off one by one as insignificant or untrue. The problem is when a shareholder becomes a d

jimr1717

jimr1717 il y a 7 minutes

❌ “ This technology has the potential to REPLACE nuclear power BY THE END of 2026.”

If anyone believes this nonsense they deserve to lose every cent invested here.

Only Fools are Fooled

BahamaPete

BahamaPete il y a 7 minutes

I remember and was in GDVM at that time around .02 and been holding since. I have doubled down loading more this time! We could see an historical run accompanied with Breaking News!

Generating revenue and not one share of dilution since innception!

Go $VMST

CHILLWILL1704

CHILLWILL1704 il y a 8 minutes

SOMEWHERE OVER THE RAINBOW

rheddle

rheddle il y a 9 minutes

Thanks Mineinvestor01. Also, the BFS stated that 7400 metres of drilling had been completed since December 10th. As 3000 m of that drilling was for REE, we can interpret that about 4300 m should have been for gold. That is equal to the total amount of drilling for 2025 - between December 10th and Ma

ErnieBilco

ErnieBilco il y a 10 minutes

Fair enough, BIE*l

I don't get anywhere near those tickers over 5 Billion

Major Profits

Major Profits il y a 12 minutes

"Really no playground anymore. Site is dying.

The "saviors" still coninue to post though."
If it's dying I don't think it's because of anything THEY (iHub) has done, or DIDN'T do and, perhaps, the decline started in 2009 with the advent of crypto in 2009 (Bitcoin):.
AI

Boat Shoes Warrior

Boat Shoes Warrior il y a 12 minutes

Good morning Warriors!
"Not in a rush".

Well, usually when its a DEFINITE NO, he will straight out say it. I think we're just waiting on the new Fed, interest rates & housing plan, obviously

Moe2001

Moe2001 il y a 13 minutes

You said he would never reinstate the company ,he did. You said he would not win in court , he did . FILINGS NEXT .BCAP TO DA MOON ⚡️📈💰💥🌙

WorstLuck

WorstLuck il y a 13 minutes

PFE (GLP-1RA from MTSR)

Robust Phase 2b Efficacy and Favorable Tolerability Support Monthly Dosing for Pfizer’s GLP-1 RA Berobenatide

https://www.pfizer.com/news/press-release/press-release-detail/robust-phase-2b-efficacy-and-favorable-tolerability-support

Jack_Bolander

Jack_Bolander il y a 16 minutes

rick - Had PLUG focused on Forklifts, instead of following Sanjay's "Everything Hydrogen" strategy, ....

PLUG WOULD HAVE BEEN PROFITABLE MORE THAN TEN YEARS AGO.

10thMountain

10thMountain il y a 16 minutes

It’s unclear which one you’re referring to in your post. It appears as though you are referring to NMHI. And since it’s the NMHI board, it’s easy to interpret it as such. NMHI has a tiny float of only 195 million shares, and only 1 billion AS. This has multi pennies written all over it. Becareful to

prowler3701

prowler3701 il y a 17 minutes

WoW!!....The buffoon CEO finally made a penny LMAO!!

Want 2 cents??...Just resign buffoon boy!!

Jack Wagon CEO!!

1kgwxman

1kgwxman il y a 17 minutes

That photo is at least 5 years old. 😆
It's a very early test version.
The current Version 9 is being transformed into a pre-production 5mw unit.
Nobody has a current photo or knows what this latest version looks like.

Better call the Texas DHS and convince

loki

loki il y a 18 minutes

Pulsar President Clif Cain said it at 7:05 all 7 wells have helium. https://youtu.be/NoxHubOdxIk?si=m88cMo41TnWgRBt7

tdbowieknife

tdbowieknife il y a 20 minutes

We already know... If these scammers had a "working" fusion reactor the whole world would know about it by now... This is nothing a but big fat scam.

.

.

Watch your wallet

Buyer Beware
Social Medi

Guido2

Guido2 il y a 20 minutes

https://x.com/GuidoPerei/status/2061542639607087285?s=20

choo choo trader

choo choo trader il y a 25 minutes

Netlist in memory = Qualcomm in wireless!

William777

William777 il y a 26 minutes

Lawsuits should be about over. A CHAPTER !! reorganazation plan could sppear any time. THERE ARE MANY things that could happen.. Be ready for the unexpected. Search the SEC for answers. I have studied other chapter 11 cases to think about possibilitied. There are many. Using AI might be helpful.

US Dollar vs CVE

Energy XXI Gulf Coast, Inc.

Lithium Universe

Hsbc Nasdaq Global Semic...

Mount Rainier Acquisition

Advanced Medical Solutions

Euronext Top 30 France G...

4D Molecular Therapeutics

iShares Global Tech

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.