ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hackett Group Inc

Hackett Group Inc (HCKT)

31,49
0,24
( 0,77% )
Mis à jour : 17:11:02

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,506,5011,508,509,000,000,00 %02-
25,004,009,002,056,500,000,00 %02-
30,000,655,001,002,8250,000,00 %08-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,054,800,052,4250,000,00 %04-
15,000,054,800,052,4250,000,00 %010-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,404,800,002,600,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,006,6010,900,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLXNSilexion Therapeutics Corporation
US$ 1,1501
(98,29%)
160,86M
RNAZTransCode Therapeutics Inc
US$ 11,3499
(66,18%)
13,18M
YIBOPlanet Image International Ltd
US$ 4,92
(59,74%)
46,2M
TRIBTrinity Biotech PLC
US$ 1,09
(43,42%)
96,27M
NVVENuvve Holding Corporation
US$ 3,8899
(40,94%)
407,17k
LPTXLeap Therapeutics Inc
US$ 0,6587
(-70,72%)
7,09M
STSSSharps Technology Inc
US$ 0,4591
(-68,55%)
10,67M
SABSSAB Biotherapeutics Inc
US$ 2,1775
(-50,06%)
856,51k
MGOLMGO Global Inc
US$ 0,1762
(-37,74%)
12,95M
JBLUJetBlue Airways Corporation
US$ 6,1325
(-24,20%)
49,42M
HEPAHepion Pharmaceuticals Inc
US$ 0,2073
(25,64%)
219,75M
NVDANVIDIA Corporation
US$ 121,1478
(2,30%)
208,42M
SLXNSilexion Therapeutics Corporation
US$ 1,1501
(98,29%)
160,86M
TRIBTrinity Biotech PLC
US$ 1,09
(43,42%)
96,27M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,518151
(25,73%)
82,7M
Jack Torrance Jack Torrance il y a 2 minutes
Super low volume. Shorts always have a field day when volume is way below normal. They're even going after stop losses now. Wish I could aerate their skulls.
IONQ
vlispxpert vlispxpert il y a 2 minutes
SOFI dip at open was nice add
SOFI
Impacto Impacto il y a 3 minutes
Newsssss !!!!!!
UMAV
elks elks il y a 3 minutes
We’re all here just waiting on George picking up chairs along the way
GVSI
gedi8 gedi8 il y a 3 minutes
My pleasure
NXPL
bar1080 bar1080 il y a 3 minutes
I hold a number that are far higher, DE, BRK.b, Travelers Ins. Cintas, Rockwell Automation and more. All my index funds are far more. Cintas is $600. Who cares as long as the stock is thriving.
RTX
BeachBum BeachBum il y a 3 minutes
Shares moving to new blood. May have to add more of this keeps up.
PSRU
12BeRich 12BeRich il y a 3 minutes
This is 100% on John Lawrence. And clearly what he is doing is not enough
CBRF
Magnum7419 Magnum7419 il y a 3 minutes
Mr Kiss says good news arrives by March :)
AHRO
jtaylor042 jtaylor042 il y a 3 minutes
Third party financing of litigation is prohibited (in at least some jurisdictions), but may it's a business model you should explore.
NWBO
crescentmotor crescentmotor il y a 3 minutes
The market needs certainty,

Speaking of certainty, when do you think AVXL will file a MAA in Europe? We await some accurate guidance from you.
AVXL
nowwhat2 nowwhat2 il y a 3 minutes
Holey !......Look at that.......What a . . . . yeesh

https://amp.cnn.com/cnn/2025/01/26/africa/congo-severs-ties-rwanda-rebels-goma-intl


https://investorshub.advfn.com/uimage/uploads/2025/1/28/dhxzpafm_!_28_7y_whump_war.jpg
AFMJF
ilovetech ilovetech il y a 3 minutes
Please translate that incoherent jibberish.
NWBO
Nebuchadnezzar Nebuchadnezzar il y a 4 minutes
RITE time for HULK SMASH that ask

https://www.fightersgeneration.com/characters/hulk-supers.gif
RITE
JusticeWillWin JusticeWillWin il y a 4 minutes
Low volume setback=====>real-time chart

ih.advfn.com/p.php?pid=staticchart&s=N%5ECOOP&p=0&t=19&vol=1
COOP
Konaploinks Konaploinks il y a 4 minutes
Someone seems to be working overtime to beat the price down. Is it because they know of ORBIT news coming? Maybe another huge military contract over 100 million $ ? Another huge partnership soon to be announced? Or all the above? The shorts have many reasons to be in panic mode. The reasons will on
IONQ
Screech691 Screech691 il y a 4 minutes
Looking for an eco-friendly way to boost garden health? SGTM’s Living Mulch does more than just add aesthetic appeal. It enriches the soil, promotes healthy plant growth, and suppresses weeds—all without the need for chemical fertilizers or synthetic mulches. It’s the perfect choice for gardeners lo
SGTM
Porman Porman il y a 4 minutes
Tonage or even trinkets would be wonderful. A hot air balloon ride? I'll grab the cheese and wine. I don't care how the PPS goes up, just as long as it does. RAhh Rahh ree ree, Rahh rahh rass rass.
SFRX
richme richme il y a 4 minutes
Can tell from the residing s/p that the flippers have jumped into action. It will recover to leave them behind for the next flippaton.
TNXP
janice shell janice shell il y a 4 minutes
Not all the Supremes are fine with this. But unfortunately he's in no danger of arrest or anything else that might inconvenience him.
Myth Myth il y a 4 minutes
what can you say ?

Section 3 - Securities and Trading Markets



The Company will be expeditiously filing the application for up-list off the OTC Markets Pinksheets and onto the QB trading board. This process requires the filing of a PCAOB audit and other
HHSE
JayFiore JayFiore il y a 5 minutes
Maybe, or just stop losses being triggered.
SMCE
mike_dotcom mike_dotcom il y a 5 minutes
So I just got this alert - Anavex put volume heavy and directionally bearish. They've shorted the stock into oblivion and bought a lot of puts too so they intend for the stock to crash. I imagine that's what it'll do.
AVXL
ilovetech ilovetech il y a 5 minutes
Wait, I thought there were such things as "early CONDITIONAL approval."!! Oh I don't know, maybe because Brain Cancer is a death sentence.
NWBO