Premium
Harrow Inc (HROWL)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0209 | 0.0825434439179 | 25.32 | 25.39 | 25.24 | 3555 | 25.29798273 | CS |
| 4 | -0.0591 | -0.232677165354 | 25.4 | 25.4 | 25.2 | 2460 | 25.30766398 | CS |
| 12 | 0.000900000000001 | 0.00355169692187 | 25.34 | 25.57 | 25.04 | 4692 | 25.27698003 | CS |
| 26 | -0.0591 | -0.232677165354 | 25.4 | 25.73 | 25.04 | 4006 | 25.33915285 | CS |
| 52 | 0.9409 | 3.85614754098 | 24.4 | 25.73 | 23.71 | 5209 | 25.12109332 | CS |
| 156 | -0.8791 | -3.35278413425 | 26.22 | 26.32 | 22.05 | 7012 | 24.40538292 | CS |
| 260 | 0.4409 | 1.77068273092 | 24.9 | 27.05 | 22.05 | 10384 | 25.15698292 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 25.3409 | 0.04 | 0.16 | 25.3001 | 25.35 | 25.3001 | 3689 |
| 1741217700 | 25.3 | 0.01 | 0.04 | 25.32 | 25.39 | 25.2601 | 11319 |
| 1741131300 | 25.29 | -0.01 | -0.04 | 25.285 | 25.3 | 25.24 | 3867 |
| 1741044900 | 25.3002 | 0.01 | 0.04 | 25.3 | 25.3002 | 25.2759 | 1495 |
| 1740785700 | 25.29 | -0.03 | -0.12 | 25.25 | 25.32 | 25.25 | 647 |
| 1740699300 | 25.32 | 0.04 | 0.14 | 25.32 | 25.32 | 25.3 | 449 |
| 1740612900 | 25.285 | -0.03 | -0.10 | 25.3 | 25.31 | 25.285 | 787 |
| 1740526500 | 25.31 | 0.01 | 0.06 | 25.32 | 25.32 | 25.25 | 2124 |
| 1740440100 | 25.295 | -0.01 | -0.02 | 25.32 | 25.32 | 25.265 | 2301 |
| 1740180900 | 25.3 | -0.01 | -0.05 | 25.31 | 25.31 | 25.2301 | 1133 |
| 1740094500 | 25.3137 | -0.01 | -0.02 | 25.3 | 25.324 | 25.275 | 1836 |
| 1740008100 | 25.32 | -0 | -0.01 | 25.2 | 25.33 | 25.2 | 1601 |
| 1739921700 | 25.3229 | 0.01 | 0.03 | 25.27 | 25.3299 | 25.2466 | 4379 |
| 1739576100 | 25.3145 | 0.01 | 0.06 | 25.2671 | 25.3145 | 25.2671 | 422 |
| 1739489700 | 25.3 | 0.09 | 0.36 | 25.2001 | 25.3 | 25.2001 | 1530 |
| 1739403300 | 25.21 | -0.09 | -0.36 | 25.27 | 25.33 | 25.21 | 1664 |
| 1739316900 | 25.3 | -0.09 | -0.35 | 25.32 | 25.32 | 25.295 | 741 |
| 1739230500 | 25.39 | 0 | 0.00 | 25.35 | 25.39 | 25.2701 | 1443 |
| 1738971300 | 25.3899 | 0.15 | 0.59 | 25.23 | 25.3899 | 25.23 | 5289 |
| 1738884900 | 25.2401 | -0.03 | -0.12 | 25.4 | 25.4 | 25.2401 | 3722 |
| 1738798500 | 25.27 | -0.03 | -0.12 | 25.41 | 25.41 | 25.18 | 6189 |
| 1738712100 | 25.3 | 0.07 | 0.28 | 25.2299 | 25.3 | 25.14 | 36952 |
| 1738625700 | 25.229 | 0.11 | 0.44 | 25.2159 | 25.23 | 25.1301 | 4977 |
| 1738366500 | 25.1189 | -0.03 | -0.12 | 25.15 | 25.15 | 25.1 | 4982 |
| 1738280100 | 25.15 | 0 | 0.00 | 25.22 | 25.22 | 25.11 | 3097 |
| 1738193700 | 25.1499 | -0 | -0.02 | 25.17 | 25.18 | 25.12 | 3442 |
| 1738107300 | 25.1539 | -0.05 | -0.18 | 25.1 | 25.16 | 25.1 | 5242 |
| 1738020900 | 25.2 | 0.1 | 0.40 | 25.16 | 25.2 | 25.16 | 1145 |
| 1737761700 | 25.1 | -0.07 | -0.29 | 25.17 | 25.1737 | 25.1 | 5283 |
| 1737675300 | 25.1727 | 0 | 0.00 | 25.1727 | 25.1727 | 25.1727 | 0 |
| 1737588900 | 25.1727 | -0.1 | -0.39 | 25.25 | 25.3 | 25.14 | 6390 |
| 1737502500 | 25.27 | 0.07 | 0.28 | 25.2559 | 25.2737 | 25.25 | 6399 |
| 1737156900 | 25.2 | -0.03 | -0.12 | 25.265 | 25.2807 | 25.2 | 7385 |
| 1737070500 | 25.23 | 0.13 | 0.52 | 25.29 | 25.29 | 25.1283 | 2900 |
| 1736984100 | 25.1 | -0.35 | -1.38 | 25.08 | 25.19 | 25.08 | 4729 |
| 1736897700 | 25.45 | 0.01 | 0.02 | 25.4201 | 25.45 | 25.41 | 4011 |
| 1736811300 | 25.4437 | -0.04 | -0.14 | 25.42 | 25.45 | 25.42 | 1756 |
| 1736552100 | 25.4799 | 0.02 | 0.10 | 25.4601 | 25.5 | 25.46 | 3047 |
| 1736379300 | 25.455 | -0.05 | -0.18 | 25.42 | 25.455 | 25.41 | 1107 |
| 1736292900 | 25.5 | -0.01 | -0.04 | 25.3001 | 25.55 | 25.3001 | 12792 |
| 1736206500 | 25.5098 | 0.11 | 0.43 | 25.39 | 25.57 | 25.39 | 1803 |
| 1735947300 | 25.3999 | 0.1 | 0.39 | 25.3 | 25.4 | 25.23 | 13727 |
| 1735860900 | 25.3 | 0.02 | 0.09 | 25.24 | 25.3 | 25.24 | 12831 |
| 1735688100 | 25.2775 | 0.04 | 0.15 | 25.2401 | 25.3 | 25.2401 | 7376 |
| 1735601700 | 25.24 | -0.02 | -0.08 | 25.24 | 25.252 | 25.24 | 2608 |
| 1735342500 | 25.26 | -0.05 | -0.18 | 25.2747 | 25.3 | 25.26 | 3692 |
| 1735256100 | 25.305 | 0 | 0.02 | 25.34 | 25.34 | 25.305 | 581 |
| 1735077840 | 25.3 | -0.03 | -0.12 | 25.31 | 25.3999 | 25.25 | 3357 |
| 1734996900 | 25.33 | -0.05 | -0.19 | 25.34 | 25.36 | 25.33 | 1989 |
| 1734737700 | 25.3773 | 0.21 | 0.84 | 25.2168 | 25.3773 | 25.21 | 1956 |
| 1734651300 | 25.1652 | 0.13 | 0.50 | 25.12 | 25.3448 | 25.12 | 7130 |
| 1734564900 | 25.04 | -0.35 | -1.37 | 25.39 | 25.39 | 25.04 | 15742 |
| 1734478500 | 25.3885 | 0.05 | 0.21 | 25.3856 | 25.4 | 25.32 | 2255 |
| 1734392100 | 25.3341 | 0.02 | 0.10 | 25.31 | 25.36 | 25.3 | 7694 |
| 1734132900 | 25.31 | -0.03 | -0.12 | 25.355 | 25.355 | 25.31 | 1829 |
| 1734046500 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 237 |
| 1733960100 | 25.34 | 0.01 | 0.04 | 25.3 | 25.39 | 25.2619 | 4441 |
| 1733873700 | 25.3303 | -0.03 | -0.10 | 25.369 | 25.3701 | 25.3 | 5248 |
| 1733787300 | 25.3555 | 0.01 | 0.02 | 25.38 | 25.4 | 25.33 | 5275 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
