Premium
Harrow Inc (HROWL)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2955 | -1.16752271829 | 25.31 | 25.5 | 25 | 9416 | 25.19222659 | CS |
| 4 | -0.2855 | -1.12845849802 | 25.3 | 25.5 | 24.99 | 7532 | 25.29040363 | CS |
| 12 | -0.1455 | -0.578298887122 | 25.16 | 25.5 | 24.99 | 5026 | 25.28222155 | CS |
| 26 | -0.3285 | -1.29621591761 | 25.343 | 25.57 | 24.99 | 4760 | 25.29192495 | CS |
| 52 | 0.4245 | 1.72631150874 | 24.59 | 25.73 | 24.5201 | 5186 | 25.21423851 | CS |
| 156 | -0.6355 | -2.477582846 | 25.65 | 25.73 | 22.05 | 7101 | 24.3950606 | CS |
| 260 | 0.1145 | 0.45983935743 | 24.9 | 27.05 | 22.05 | 10262 | 25.15750492 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 25.01 | -0.07 | -0.28 | 25.09 | 25.09 | 25 | 5943 |
| 1744842900 | 25.08 | -0.12 | -0.48 | 25.13 | 25.13 | 25 | 9235 |
| 1744756500 | 25.2 | -0.3 | -1.18 | 25.03 | 25.32 | 25.0064 | 16003 |
| 1744670100 | 25.5 | 0.12 | 0.47 | 25.31 | 25.5 | 25.31 | 6482 |
| 1744410900 | 25.3815 | -0.02 | -0.07 | 25.4 | 25.47 | 25.3 | 4735 |
| 1744324500 | 25.4 | 0.1 | 0.40 | 25.21 | 25.4 | 25.21 | 6138 |
| 1744238100 | 25.3 | 0 | 0.00 | 25.21 | 25.45 | 25.2 | 7811 |
| 1744151700 | 25.3 | 0.12 | 0.49 | 25.17 | 25.48 | 25.17 | 24586 |
| 1744065300 | 25.1758 | -0.1 | -0.40 | 25.09 | 25.1758 | 24.99 | 8087 |
| 1743806100 | 25.278 | -0.11 | -0.44 | 25.27 | 25.33 | 25.1601 | 8689 |
| 1743719700 | 25.39 | 0.02 | 0.06 | 25.27 | 25.39 | 25.27 | 9360 |
| 1743633300 | 25.375 | 0.01 | 0.04 | 25.37 | 25.45 | 25.32 | 3786 |
| 1743546900 | 25.3653 | 0 | 0.01 | 25.49 | 25.49 | 25.35 | 7441 |
| 1743460500 | 25.363 | 0.03 | 0.11 | 25.33 | 25.45 | 25.33 | 15199 |
| 1743201300 | 25.3341 | 0.02 | 0.09 | 25.345 | 25.3899 | 25.25 | 2170 |
| 1743114900 | 25.3112 | -0.02 | -0.07 | 25.3 | 25.3112 | 25.3 | 923 |
| 1743028500 | 25.33 | 0.02 | 0.07 | 25.3 | 25.33 | 25.3 | 2138 |
| 1742942100 | 25.3129 | -0.06 | -0.23 | 25.31 | 25.3345 | 25.2997 | 2692 |
| 1742855700 | 25.37 | -0.02 | -0.08 | 25.3 | 25.38 | 25.3 | 1742 |
| 1742596500 | 25.39 | 0.06 | 0.24 | 25.39 | 25.39 | 25.38 | 530 |
| 1742510100 | 25.33 | 0.14 | 0.56 | 25.21 | 25.38 | 25.21 | 2361 |
| 1742423700 | 25.19 | -0.13 | -0.51 | 25.3475 | 25.3899 | 25.1601 | 6414 |
| 1742337300 | 25.32 | -0.02 | -0.09 | 25.3499 | 25.38 | 25.31 | 6651 |
| 1742250900 | 25.3416 | 0.18 | 0.72 | 25.28 | 25.35 | 25.2137 | 2331 |
| 1741991700 | 25.16 | -0.12 | -0.47 | 25.28 | 25.29 | 25.1501 | 2138 |
| 1741905300 | 25.28 | 0.03 | 0.12 | 25.28 | 25.33 | 25.27 | 2458 |
| 1741818900 | 25.2499 | -0.05 | -0.18 | 25.3 | 25.3 | 25.1609 | 2084 |
| 1741732500 | 25.2953 | 0.09 | 0.34 | 25.21 | 25.3 | 25.21 | 552 |
| 1741646100 | 25.21 | -0.04 | -0.16 | 25.275 | 25.31 | 25.21 | 1270 |
| 1741390500 | 25.25 | -0.09 | -0.36 | 25.34 | 25.35 | 25.2 | 2600 |
| 1741304100 | 25.3409 | 0.04 | 0.16 | 25.3001 | 25.35 | 25.3001 | 3689 |
| 1741217700 | 25.3 | 0.01 | 0.04 | 25.32 | 25.39 | 25.2601 | 11319 |
| 1741131300 | 25.29 | -0.01 | -0.04 | 25.285 | 25.3 | 25.24 | 3867 |
| 1741044900 | 25.3002 | 0.01 | 0.04 | 25.3 | 25.3002 | 25.2759 | 1495 |
| 1740785700 | 25.29 | -0.03 | -0.12 | 25.25 | 25.32 | 25.25 | 647 |
| 1740699300 | 25.32 | 0.04 | 0.14 | 25.32 | 25.32 | 25.3 | 449 |
| 1740612900 | 25.285 | -0.03 | -0.10 | 25.3 | 25.31 | 25.285 | 787 |
| 1740526500 | 25.31 | 0.01 | 0.06 | 25.32 | 25.32 | 25.25 | 2124 |
| 1740440100 | 25.295 | -0.01 | -0.02 | 25.32 | 25.32 | 25.265 | 2301 |
| 1740180900 | 25.3 | -0.01 | -0.05 | 25.31 | 25.31 | 25.2301 | 1133 |
| 1740094500 | 25.3137 | -0.01 | -0.02 | 25.3 | 25.324 | 25.275 | 1836 |
| 1740008100 | 25.32 | -0 | -0.01 | 25.2 | 25.33 | 25.2 | 1601 |
| 1739921700 | 25.3229 | 0.01 | 0.03 | 25.27 | 25.3299 | 25.2466 | 4379 |
| 1739576100 | 25.3145 | 0.01 | 0.06 | 25.2671 | 25.3145 | 25.2671 | 422 |
| 1739489700 | 25.3 | 0.09 | 0.36 | 25.2001 | 25.3 | 25.2001 | 1530 |
| 1739403300 | 25.21 | -0.09 | -0.36 | 25.27 | 25.33 | 25.21 | 1664 |
| 1739316900 | 25.3 | -0.09 | -0.35 | 25.32 | 25.32 | 25.295 | 741 |
| 1739230500 | 25.39 | 0 | 0.00 | 25.35 | 25.39 | 25.2701 | 1443 |
| 1738971300 | 25.3899 | 0.15 | 0.59 | 25.23 | 25.3899 | 25.23 | 5289 |
| 1738884900 | 25.2401 | -0.03 | -0.12 | 25.4 | 25.4 | 25.2401 | 3722 |
| 1738798500 | 25.27 | -0.03 | -0.12 | 25.41 | 25.41 | 25.18 | 6189 |
| 1738712100 | 25.3 | 0.07 | 0.28 | 25.2299 | 25.3 | 25.14 | 36952 |
| 1738625700 | 25.229 | 0.11 | 0.44 | 25.2159 | 25.23 | 25.1301 | 4977 |
| 1738366500 | 25.1189 | -0.03 | -0.12 | 25.15 | 25.15 | 25.1 | 4982 |
| 1738280100 | 25.15 | 0 | 0.00 | 25.22 | 25.22 | 25.11 | 3097 |
| 1738193700 | 25.1499 | -0 | -0.02 | 25.17 | 25.18 | 25.12 | 3442 |
| 1738107300 | 25.1539 | -0.05 | -0.18 | 25.1 | 25.16 | 25.1 | 5242 |
| 1738020900 | 25.2 | 0.1 | 0.40 | 25.16 | 25.2 | 25.16 | 1145 |
| 1737761700 | 25.1 | -0.07 | -0.29 | 25.17 | 25.1737 | 25.1 | 5283 |
| 1737675300 | 25.1727 | 0 | 0.00 | 25.1727 | 25.1727 | 25.1727 | 0 |
| 1737588900 | 25.1727 | -0.1 | -0.39 | 25.25 | 25.3 | 25.14 | 6390 |
| 1737502500 | 25.27 | 0.07 | 0.28 | 25.2559 | 25.2737 | 25.25 | 6399 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
