ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Harrow Inc

Harrow Inc (HROWL)

25,3409
0,0409
(0,16%)
Fermé 07 Mars 10:00PM
25,3409
0,00
(0,00%)
Après les heures de négociation: 10:07PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.02090.082543443917925.3225.3925.24355525.29798273CS
4-0.0591-0.23267716535425.425.425.2246025.30766398CS
120.0009000000000010.0035516969218725.3425.5725.04469225.27698003CS
26-0.0591-0.23267716535425.425.7325.04400625.33915285CS
520.94093.8561475409824.425.7323.71520925.12109332CS
156-0.8791-3.3527841342526.2226.3222.05701224.40538292CS
2600.44091.7706827309224.927.0522.051038425.15698292CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174130410025.34090.040.1625.300125.3525.30013689
174121770025.30.010.0425.3225.3925.260111319
174113130025.29-0.01-0.0425.28525.325.243867
174104490025.30020.010.0425.325.300225.27591495
174078570025.29-0.03-0.1225.2525.3225.25647
174069930025.320.040.1425.3225.3225.3449
174061290025.285-0.03-0.1025.325.3125.285787
174052650025.310.010.0625.3225.3225.252124
174044010025.295-0.01-0.0225.3225.3225.2652301
174018090025.3-0.01-0.0525.3125.3125.23011133
174009450025.3137-0.01-0.0225.325.32425.2751836
174000810025.32-0-0.0125.225.3325.21601
173992170025.32290.010.0325.2725.329925.24664379
173957610025.31450.010.0625.267125.314525.2671422
173948970025.30.090.3625.200125.325.20011530
173940330025.21-0.09-0.3625.2725.3325.211664
173931690025.3-0.09-0.3525.3225.3225.295741
173923050025.3900.0025.3525.3925.27011443
173897130025.38990.150.5925.2325.389925.235289
173888490025.2401-0.03-0.1225.425.425.24013722
173879850025.27-0.03-0.1225.4125.4125.186189
173871210025.30.070.2825.229925.325.1436952
173862570025.2290.110.4425.215925.2325.13014977
173836650025.1189-0.03-0.1225.1525.1525.14982
173828010025.1500.0025.2225.2225.113097
173819370025.1499-0-0.0225.1725.1825.123442
173810730025.1539-0.05-0.1825.125.1625.15242
173802090025.20.10.4025.1625.225.161145
173776170025.1-0.07-0.2925.1725.173725.15283
173767530025.172700.0025.172725.172725.17270
173758890025.1727-0.1-0.3925.2525.325.146390
173750250025.270.070.2825.255925.273725.256399
173715690025.2-0.03-0.1225.26525.280725.27385
173707050025.230.130.5225.2925.2925.12832900
173698410025.1-0.35-1.3825.0825.1925.084729
173689770025.450.010.0225.420125.4525.414011
173681130025.4437-0.04-0.1425.4225.4525.421756
173655210025.47990.020.1025.460125.525.463047
173637930025.455-0.05-0.1825.4225.45525.411107
173629290025.5-0.01-0.0425.300125.5525.300112792
173620650025.50980.110.4325.3925.5725.391803
173594730025.39990.10.3925.325.425.2313727
173586090025.30.020.0925.2425.325.2412831
173568810025.27750.040.1525.240125.325.24017376
173560170025.24-0.02-0.0825.2425.25225.242608
173534250025.26-0.05-0.1825.274725.325.263692
173525610025.30500.0225.3425.3425.305581
173507784025.3-0.03-0.1225.3125.399925.253357
173499690025.33-0.05-0.1925.3425.3625.331989
173473770025.37730.210.8425.216825.377325.211956
173465130025.16520.130.5025.1225.344825.127130
173456490025.04-0.35-1.3725.3925.3925.0415742
173447850025.38850.050.2125.385625.425.322255
173439210025.33410.020.1025.3125.3625.37694
173413290025.31-0.03-0.1225.35525.35525.311829
173404650025.3400.0025.3425.3425.34237
173396010025.340.010.0425.325.3925.26194441
173387370025.3303-0.03-0.1025.36925.370125.35248
173378730025.35550.010.0225.3825.425.335275

Dernières Valeurs Consultées