ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

IONS Ionis Pharmaceuticals Inc

40,93
-1,35 (-3,19%)
08 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
27,5011,1016,000,0013,550,000,00 %00-
30,008,6013,500,0011,050,000,00 %00-
32,506,2011,000,008,600,000,00 %00-
35,004,608,306,706,450,000,00 %05-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,150,400,600,275-0,85-58,62 %1214807/5/2024
45,000,550,300,060,425-0,49-89,09 %642 14407/5/2024
47,500,260,300,260,280,000,00 %0199-
50,000,080,150,080,1150,000,00 %027-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
27,500,001,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,500,550,500,5250,000,00 %03-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,509,2014,000,0011,600,000,00 %00-
55,0011,6016,500,0014,050,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock