ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kraft Heinz Company

Kraft Heinz Company (KHC)

30,19
-0,11
(-0,36%)
Fermé 14 Mars 9:00PM
30,24
0,05
(0,17%)
Après les heures de négociation: 12:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,005,105,250,005,1750,000,00 %00-
25,504,604,754,964,6750,000,00 %2013/3/2025
26,003,604,255,603,9250,000,00 %00-
26,502,723,750,003,2350,000,00 %00-
27,002,093,254,602,670,000,00 %00-
27,502,642,743,722,690,000,00 %00-
28,001,622,454,252,0350,000,00 %06-
28,501,572,434,052,000,000,00 %03-
29,000,662,511,411,5850,2622,61 %1113/3/2025
29,500,690,771,130,730,2934,52 %55713/3/2025
30,000,260,380,300,32-0,12-28,57 %21712613/3/2025
30,500,080,120,120,10-0,08-40,00 %1 11242313/3/2025
31,000,040,050,050,045-0,04-44,44 %27 0101 10013/3/2025
31,500,010,040,020,025-0,01-33,33 %17077213/3/2025
32,000,010,020,020,0150,000,00 %3973 26813/3/2025
32,500,010,010,010,010,000,00 %754713/3/2025
33,000,010,010,010,010,000,00 %566813/3/2025
33,500,010,010,010,010,000,00 %66 30513/3/2025
34,000,010,010,010,010,000,00 %01 848-
34,500,020,010,020,0150,000,00 %0278-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,010,020,010,0150,000,00 %082-
25,500,030,020,030,0250,000,00 %01-
26,000,020,020,020,020,000,00 %051-
26,500,000,020,000,000,000,00 %00-
27,000,010,020,010,0150,000,00 %0296-
27,500,040,020,040,030,000,00 %014-
28,000,030,020,020,025-0,01-33,33 %1049813/3/2025
28,500,020,150,020,0850,000,00 %0127-
29,000,010,040,020,025-0,01-33,33 %20949913/3/2025
29,500,020,060,020,04-0,04-66,67 %1116 64713/3/2025
30,000,110,160,110,135-0,05-31,25 %25570513/3/2025
30,500,380,440,350,41-0,15-30,00 %21542713/3/2025
31,000,750,880,800,8150,056,67 %5184113/3/2025
31,500,665,001,012,83-0,32-24,06 %11844113/3/2025
32,001,591,861,681,7250,000,00 %0498-
32,502,272,382,042,325-0,35-14,64 %821213/3/2025
33,001,322,872,262,0950,4625,56 %317713/3/2025
33,502,843,350,693,0950,000,00 %04-
34,002,944,702,273,820,000,00 %07-
34,503,204,401,603,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
100lbStriper 100lbStriper il y a 3 minutes
5 days till trial, gn ya'll.........
NLST
stockprofitter stockprofitter il y a 3 minutes
He tweeted many MAJOR things.

We all assumed a month from now or longer before we would hear from him.

AND he also said IMMEDIATELY.
FNMA
zdog1954 zdog1954 il y a 3 minutes
I will have to listen again, but I heard him say the modulator was 10% to 25% of the transceiver. My understanding is Lightwave is not going to make devices, but supply Perkinamine to improve the modulators. I don’t believe they will get the whole 10-25%, but a portion of that.  Like I said I have y
LWLG
Sammy boy Sammy boy il y a 4 minutes
Markets are in transition, give it 6 months then will talk.
FMCC
9Coastal 9Coastal il y a 4 minutes
Actually... Borophene is... Or will be. Borophene is thinner, more conductive, lighter and stronger than graphene.May 8, 2024 -- Borophene:
Borophene is a two-dimensional material made of boron atoms, known for its high strength and flexibility.
Graphene:
Graphene is a one-ato
FGPHF
ITYS ITYS il y a 4 minutes
WHY do u keep mentioning MGON? This is GEVI board.
You go over to that board why?
Were here debating GEVI and it's subsidiary.
Financials don't lie. 
Sales surely have to sustain a company. Conboy been flogging Fire Buster for years now. Calls it MFB now ?
ALL FACT
GEVI MGON
ORCA ORCA il y a 4 minutes
COME AND VISIT GTC:)))
VDRM
blownaccount9 blownaccount9 il y a 4 minutes
Because no one knows and no one cares about this. Anyone that is aware already has the position they want. Wait until all the big news stations are talking seriously about the impending release.
FNMA
TAB78 TAB78 il y a 5 minutes
No good news makes you happy, pearl didn't want to settle, but they got em, be happy for good news for a change
WNBD
stockprofitter stockprofitter il y a 6 minutes
GLORY MEANS $85 min
FNMA
ORCA ORCA il y a 6 minutes
YES SLOPS.SINCE 2002.
VDRM
newflow newflow il y a 6 minutes
https://www.isda.org/a/9uPEE/Washington-Mutual-Inc-USA.pdf
COOP
peanutz peanutz il y a 7 minutes
I had to ignore them . Needs barred .
TPTW
Tstorm Tstorm il y a 8 minutes
$IWAL working to relaunch their product ugraded to contain the following:

A. Add facial recognition vs. the original fingerprint scanner in the original iWallet design.
B. Add GPS tracking vs. the original alarm going off when the iWallet was separated from the linked mobile
IWAL
SSKILLZ1 SSKILLZ1 il y a 8 minutes
AP Was the best performing stock pick today picked by MAXLUKE1 to start the contest and the Best Top Pick was INTC picked by DEADJIM to start the contest. hope this helps.
INTC
9Coastal 9Coastal il y a 8 minutes
Özgür Ekin Felek said the following: “We have observed that when we add 3% of borophene into a standard graphite-based battery system, specific capacity increases by 20 to 30%, and that when we add 10% of borophene to a supercapacitor, specific capacity increases by up to 75%. In addition, borophene
BSWGF
tapioca tapioca il y a 9 minutes
Yea that must be it…lol
RNAZ
hedge_fun hedge_fun il y a 9 minutes
He most certainly did run on tariffs and he……

imposed them in his first term. President Biden kept some of them in place.

It’s a settled issue by the voters and the election is over.

Donald Trump’s Universal Baseline Tariff
SEP 11, 2023 US BUDGET
955 955 il y a 10 minutes
FBI Exposes Director-mole at USCBP
https://investorshub.advfn.com/uimage/uploads/2025/3/13/btcqfFBIExposesDirectorAtUSCBP.jpg

Deep State moles still being eradicated from OUR Federal Gov.
ITYS ITYS il y a 10 minutes
"Get fought " ?
You typing with forehead again?

Financials be out. 
Company even stated was broke in expired S1.
What happened to R/S or up list lol
GEVI

Dernières Valeurs Consultées