ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kraft Heinz Company

Kraft Heinz Company (KHC)

30,985
-0,005
( -0,02% )
Mis à jour : 16:38:11

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,004,955,055,355,000,000,00 %036-
26,504,454,554,554,500,000,00 %01-
27,003,954,054,704,000,000,00 %035-
27,503,453,550,003,500,000,00 %00-
28,002,953,053,773,000,000,00 %043-
28,502,462,553,202,5050,000,00 %02-
29,001,832,052,651,940,000,00 %0321-
29,501,271,542,151,4050,000,00 %032-
30,000,971,020,940,995-0,17-15,32 %51 31616:13:01
30,500,490,530,390,51-0,17-30,36 %367716:24:51
31,000,140,170,150,155-0,06-28,57 %3592 03916:33:37
31,500,030,040,040,035-0,02-33,33 %2 70414 51816:37:18
32,000,010,020,010,015-0,02-66,67 %1303 73316:34:31
32,500,010,010,010,010,000,00 %56 78115:41:37
33,000,010,010,010,010,000,00 %01 397-
33,500,010,150,010,080,000,00 %023-
34,000,010,130,010,070,000,00 %054-
34,500,010,110,010,060,000,00 %06-
35,000,020,050,020,0350,000,00 %03-
35,500,000,100,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,010,010,010,010,000,00 %0286-
26,500,020,010,020,0150,000,00 %01-
27,000,010,010,010,010,000,00 %0209-
27,500,010,010,010,010,000,00 %0197-
28,000,010,010,010,010,000,00 %0201-
28,500,020,010,020,0150,000,00 %045-
29,000,010,010,010,01-0,01-50,00 %3045115:33:20
29,500,020,030,030,0250,000,00 %279115:52:56
30,000,050,080,090,0650,0112,50 %41 87416:04:51
30,500,180,220,230,200,0743,75 %231 13416:17:33
31,000,480,520,590,500,0918,00 %1859416:07:23
31,500,900,950,990,9250,1213,79 %1031016:33:26
32,001,381,541,021,460,000,00 %039-
32,501,871,931,651,900,000,00 %028-
33,002,362,430,002,3950,000,00 %00-
33,502,822,930,002,8750,000,00 %00-
34,003,353,450,003,400,000,00 %00-
34,503,853,950,003,900,000,00 %00-
35,004,354,453,754,400,000,00 %07-
35,504,854,954,254,900,000,00 %05-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,2261
(121,02%)
462M
GVVisionary Holdings Inc
US$ 5,5901
(51,29%)
97,03M
PSTVPlus Therapeutics Inc
US$ 0,4987
(42,49%)
91,96M
XCURExicure Inc
US$ 13,9896
(40,60%)
53,27k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 15,25
(39,14%)
3,96M
BLNEEastside Distilling Inc
US$ 0,7248
(-90,21%)
3,56k
ACONAclarion Inc
US$ 1,275
(-81,79%)
18,9M
ELABPMGC Holdings Inc
US$ 0,76
(-38,21%)
558,05k
SNBRSleep Number Corporation
US$ 8,775
(-31,92%)
1,34M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,045
(-21,43%)
787,97k
AGMHAGM Group Holdings Inc
US$ 0,2261
(121,02%)
465,05M
GVVisionary Holdings Inc
US$ 5,5901
(51,29%)
98,16M
PSTVPlus Therapeutics Inc
US$ 0,4987
(42,49%)
93,16M
NVDANVIDIA Corporation
US$ 114,57
(-2,33%)
75,64M
ADTXAditxt Inc
US$ 0,0589
(-0,84%)
66,26M
arizona1 arizona1 il y a 3 minutes
Maybe some of the veterans who have lost their jobs. This is terrifying.

Announced layoffs have 'jumped to levels not seen since the last two recessions': report
Brad Reed
US announced job cuts surge 245% in February on federal government layoffs
https://www.raws
golfforpennies golfforpennies il y a 3 minutes
Thank you. Very helpful. Member mark for you
NVNI
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Absolutely.
1jas 1jas il y a 4 minutes
yes TJG. I did see that when you and some others bought the ask price of .0003 and have gotten .00025 nice.
AFFU
QueenVic QueenVic il y a 4 minutes
"Them" people should be sponsoring for the rexulti commercial-

Holding those "paddles" with the ☹️ (sour puss) faces for their depression.

They're beyond despicable, out of touch, and baseless...not even showing the young man of 13 years old surviving of brain cancer -
martyDg martyDg il y a 4 minutes
I hope & pray that all management retire and pass the batton to someone else. 
NWBO
rbb rbb il y a 4 minutes
unsolicited spread...
FDCT
learningcurve2020 learningcurve2020 il y a 4 minutes
Any stock that’d have a legit run would almost certainly have some analyst coverage.
NWBO
sundoctor sundoctor il y a 5 minutes
Abnormal trading.
TSOI
WhenLambo WhenLambo il y a 5 minutes
its possible but likely? that's another ballgame lol
TPTW
PepperJacked PepperJacked il y a 5 minutes
If you are not paid why are you here so passionately every day posting so many daily negative posts. Everyday for years now. If your are not invested in IFUS or not a paid basher why are you here posting so strongly? Make it make sense for the readers.
IFUS
jimr1717 jimr1717 il y a 5 minutes
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
It's a shame that Maddow and her ilk aren't on that space station. THEN, for one time only, I'd agree with Biden leaving them up there to rot.
glenn1919 glenn1919 il y a 5 minutes
MULN................................................................................slapthatlottobottomplay.........................https://stockcharts.com/sc3/ui/?s=MULN
MULN
martyDg martyDg il y a 5 minutes
Clears the air and stop all the speculation? That senile IR guy is number one in causing speculation because of his inconsistency! That guy is close to having dimentia so good luck getting accurate information from him. 
NWBO
I-Glow I-Glow il y a 5 minutes
You are posting about 10X runs on all of the Sharp scams. But you never back it up with facts.

When was SRNW in dollarland.

"Just patiently waiting for the 10X first move here back to dollar land. Then upon completion of the deal, maybe a 50X move..."

You
SRNW
MightyX MightyX il y a 6 minutes
OtcMarkets the-only-alternative to-giving controlling-stake to-VC’s in growth-stage…legit CEO’s own controling-stake to deter hostile takeovers…legit companies are exiting OTC by buyout/uplisting. You are intentionally malinforming the public and officially have implicated yourself, good job.
APLD
ShireBoy2115 ShireBoy2115 il y a 6 minutes
I made my last buy as well. It's do or die time! 😂
akennedy_stocks akennedy_stocks il y a 6 minutes
You know what these two letters stand for:

F. U.
FNMA
WooptdooU WooptdooU il y a 6 minutes
DOGE NEEDS to be an APP!!! nuff said.
LWLG
Bobbar Bobbar il y a 6 minutes
This is getting sad..
UATG
glenn1919 glenn1919 il y a 7 minutes
APMH......GV.....PSTV.....AEON......TRNR.......IHRT.......................https://stockcharts.com/sc3/ui/?s=GV
IHRT PSTV TRNR
81vette 81vette il y a 7 minutes
I loaded 50k @.48 ave.,so it better go up lol
PSTV
biowin biowin il y a 7 minutes
The new owners who are in control privately restructuring Bioamber Inc and Bioamber Canada will subscribe to buyout the remaining Bioamber Inc common shares which are on hold and suspended from trading and remained intact with no "Q" which shows no bankruptcy, please contact Ontario securities and a

Dernières Valeurs Consultées