Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Kraft Heinz Company (KHC)

22,94

0,47

(2,09%)

Fermé 25 Juin 10:00PM

22,82

-0,12

( -0,52% )

Avant marché: 12:30PM

Kraft Heinz Company ([symbol]) Options

KHC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	4,75	5,50	4,77	5,125	0,02	0,42 %	1	14	24/6/2026
18,50	4,30	5,00	4,15	4,65	0,00	0,00 %	0	1	-
19,00	3,65	4,60	3,86	4,125	0,46	13,53 %	1	3	24/6/2026
19,50	3,05	4,10	2,96	3,575	0,00	0,00 %	0	1	-
20,00	2,47	3,60	2,95	3,035	0,62	26,61 %	4	3	24/6/2026
20,50	2,10	2,80	2,49	2,45	0,45	22,06 %	3	2	24/6/2026
21,00	1,45	2,54	1,78	1,995	-0,89	-33,33 %	1	1	24/6/2026
21,50	1,06	2,14	0,92	1,60	0,00	0,00 %	0	2	-
22,00	0,72	1,35	0,90	1,035	0,33	57,89 %	4	198	24/6/2026
22,50	0,37	0,54	0,55	0,455	0,30	120,00 %	174	383	24/6/2026
23,00	0,14	0,19	0,18	0,165	0,11	157,14 %	420	17 953	24/6/2026
23,50	0,04	0,06	0,05	0,05	0,03	150,00 %	436	16 985	24/6/2026
24,00	0,01	0,02	0,01	0,015	0,00	0,00 %	98	16 883	24/6/2026
24,50	0,00	0,05	0,03	0,03	0,00	0,00 %	1	16 414	24/6/2026
25,00	0,01	0,01	0,02	0,01	0,01	100,00 %	19	4 537	24/6/2026
25,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	2 190	-
26,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	250	-
26,50	0,00	0,07	0,05	0,05	0,00	0,00 %	1	6	24/6/2026
27,00	0,00	0,10	0,08	0,08	0,00	0,00 %	0	6	-
27,50	0,00	0,01	0,03	0,03	0,00	0,00 %	0	9	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	0,00	0,69	0,03	0,03	0,00	0,00 %	0	2	-
18,50	0,00	0,01	0,09	0,09	0,00	0,00 %	2	0	24/6/2026
19,00	0,00	0,32	0,00	0,00	0,00	0,00 %	0	0	-
19,50	0,00	0,01	0,03	0,03	0,00	0,00 %	0	7	-
20,00	0,00	0,01	0,01	0,01	0,00	0,00 %	1	88	24/6/2026
20,50	0,00	0,25	0,05	0,05	0,00	0,00 %	0	13	-
21,00	0,00	0,01	0,03	0,03	-0,01	-25,00 %	21	200	24/6/2026
21,50	0,01	0,01	0,01	0,01	-0,02	-66,67 %	16	215	24/6/2026
22,00	0,03	0,05	0,03	0,04	-0,07	-70,00 %	31	637	24/6/2026
22,50	0,05	0,07	0,07	0,06	-0,21	-75,00 %	42	1 202	24/6/2026
23,00	0,15	0,45	0,22	0,30	-0,42	-65,63 %	67	648	24/6/2026
23,50	0,34	0,90	0,67	0,62	-0,38	-36,19 %	4	670	24/6/2026
24,00	0,80	1,39	1,32	1,095	-0,37	-21,89 %	16	330	24/6/2026
24,50	1,40	1,96	2,07	1,68	0,00	0,00 %	0	5	-
25,00	1,87	3,05	2,65	2,46	0,00	0,00 %	0	3	-
25,50	1,90	3,60	2,83	2,75	-0,37	-11,56 %	1	0	24/6/2026
26,00	2,71	5,10	4,50	3,905	0,00	0,00 %	0	10	-
26,50	3,35	3,85	4,95	3,60	0,00	0,00 %	0	1	-
27,00	3,50	6,05	4,80	4,775	0,00	0,00 %	0	3	-
27,50	4,15	6,60	5,25	5,375	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ECHOEchoStar Corporation	US$ 101,34 (110,07%)	8,2k
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (64,04%)	17,89M
NEXRNexera Technologies Ltd	US$ 0,8622 (53,28%)	55,51M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
MULLGranite Shares 2x Long MU Daily ETF	US$ 1 059,00 (35,75%)	59,44k
INLFINLIF Limited	US$ 0,0303 (-23,87%)	44,09M
MGNMegan Holdings Ltd	US$ 0,1686 (-22,77%)	2,41M
SPRYARS Pharmaceuticals Inc	US$ 8,33 (-20,97%)	8,68k
NCELNewcelX Ltd	US$ 2,89 (-19,50%)	3
BOXLBoxlight Corporation	US$ 3,96 (-18,85%)	35,17k
GDCGD Culture Group Ltd	US$ 0,019 (-12,04%)	105,61M
NEXRNexera Technologies Ltd	US$ 0,8622 (53,28%)	55,51M
INLFINLIF Limited	US$ 0,0303 (-23,87%)	44,09M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (64,04%)	17,89M
SAGTSagtec Global Ltd	US$ 1,41 (16,53%)	10,7M

US Market News

US Market News il y a 4 minutes

Americans Look Beyond Savings to Turn Retirement Confidence Into Reality, BlackRock Survey FindsJune 25, 2026 6:30 AM
Business Wire 11th annual Read on Retirement® finds growing demand for guaranteed income, active management, private markets and tai

brazen22

brazen22 il y a 4 minutes

No one is “debunking” Dr. Bosch’s presentation before he gives it.

What is being questioned is the speculation about what his presentation supposedly means for the MAA.

There is a big difference.

If Dr. Bosch presents a general methodological discussion a

US Market News

US Market News il y a 5 minutes

Apogee Enterprises Declares Quarterly Cash DividendJune 25, 2026 6:30 AM
Business Wire Apogee Enterprises, Inc. (Nasdaq: APOG), announced today that its Board of Directors has declared a quarterly cash dividend of $0.27 per share. The dividend will be payable on July 29, 2026,

Methinks

Methinks il y a 5 minutes

Sorry, mate, but you're in the wrong stock! WidePoint has the listing of WYY! 😄

US Market News

US Market News il y a 5 minutes

Carter’s and the Atlanta Dream Launch First-of-Its-Kind Partnership to Redefine Family Fandom in AtlantaJune 25, 2026 6:30 AM
Business Wire Multi-season partnership will bring family-first experiences, community storytelling, retail activations and game-day mom

CA Market News

CA Market News il y a 5 minutes

GFL Environmental Joins the Russell 1000® and Russell 3000® IndicesJune 25, 2026 6:29 AM
PR Newswire (US) class="legendSpanClass"MIAMI BEACH, FL, class="legendSpanClass"June 25, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX

US Market News

US Market News il y a 5 minutes

Del Monte Corporation Rings in New Era with NYSE Opening Bell and Transition to Ticker Symbol DMCJune 25, 2026 6:30 AM
Business Wire Trading under new ticker symbol DMC begins June 29, 2026; shares will continue trading as FDP through June 26

US Market News

US Market News il y a 5 minutes

McCORMICK REPORTS STRONG SECOND QUARTER PERFORMANCE AND REAFFIRMS 2026 OUTLOOKJune 25, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"HUNT VALLEY, Md., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- McCormick & Company, Incor

CA Market News

CA Market News il y a 5 minutes

GoldMining Issues Mid-Year 2026 Shareholder UpdateJune 25, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 25, 2026 /PRNewswire/ - GoldMining Inc. (TSX: GOLD) (NYSE American: GLDG) (the "Co

BootsandCoots

BootsandCoots il y a 9 minutes

Whatever you say dude.

OF COURSE Retail dumped hard.

They know the financials are worthless with $13 billion of minted tokens that you can’t even buy sell or use for anything. It’s all on the chain.

Go on the chain not even close to 17 million wallets th

ITYS

ITYS il y a 12 minutes

And here’s the part nobody on this board wants to touch or explain without deflecting to the past or deflect about another company that is irrelevant here.

RECAP
In 2023, Blagman delivered MWM ...Marketing Worldwide Media LLC, a tiny Wyoming mailbox-LLC that MWWC “acquired” a

mdb1

mdb1 il y a 14 minutes

I see $162s in preMkt .....

Mt. Blanc

Mt. Blanc il y a 15 minutes

Poor $RUM. Selling off from the $9’s to the 6’s.
The stock cannot maintain any support.

buysellrepeat

buysellrepeat il y a 16 minutes

Not sure but company has stated no RS and an intent to lower OS

PEACHMAN

PEACHMAN il y a 17 minutes

People who live in the past concerning IFUS generally are afraid to compete in the present. I've got my faults, but living in the past is not one of them. There's no future in it.

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

Critics of IFUS constantly post old links fr

RuudSaltis

RuudSaltis il y a 17 minutes

Dear all I decided to stop posting on this board. The administrator that punished me has blocked me to reply. Closing the doors is proof of a lot. Thanks for all who have contributed in a positive or critical way on this board. I will keep my ‘decent’ position (will not sell any under 150 plus) and

US Market News

US Market News il y a 20 minutes

Sterling Bank of Asia Selects Infosys Finacle Software-as-a-Service for it's Next-Gen TransformationJune 25, 2026 6:12 AM
PR Newswire (US) class="legendSpanClass"BENGALURU, India and MANILA, Philippines, class="legendSpanClass"June 25, 2026

US Market News

US Market News il y a 20 minutes

NANO Nuclear's KRONOS MMR(TM) Program Advances as U.S. NRC Initiates Formal Review Activities with University of Illinois Urbana-Champaign and NANO Nuclear EnergyJune 25, 2026 6:05 AM
Newsfile

CA Market News

CA Market News il y a 20 minutes

Group Eleven Welcomes Barry O'Shea to the Board of DirectorsJune 25, 2026 6:00 AM
NewsfileVancouver, British Columbia--(Newsfile Corp.

SovereignNinja5

SovereignNinja5 il y a 20 minutes

Keep paying attention to the narrative builders and always assume that SEC rule 10b5 violations exist. When is new short data due? 13F’s get filed by August 15th I believe.
Ownership Imbalance, Governance Friction, Quiet Institutional Buying & Tactical Shorting
Current snapshot (June

US Market News

US Market News il y a 20 minutes

FLORIDA CANYON FEASIBILITY STUDY DELIVERS SUBSTANTIAL INCREASE IN MINERAL RESERVE, GOLD PRODUCTION OVER AN 8-YEAR MINE LIFE AND US$0.8 BILLION IN AFTER-TAX FREE CASH FLOW; PROVIDES OPERATIONAL UPDATEJune 25, 2026 6:20 AM
PR Newswire (Canada)

HeroicSentinel61

HeroicSentinel61 il y a 27 minutes

## Does Exnova Support Thai Users? Are Deposits and Withdrawals Easy?

Exnova is an online trading platform that has been gaining attention among Thai traders, especially beginners and short-term traders who prefer a simple, mobile-friendly trading experience.

One of the

Ooou812

Ooou812 il y a 33 minutes

I look forward to this drama being ancient history. What a ride. Best to all Longs 😎

Sprott Pure Play Copper ...

Sprott Physical Gold and...

Leuthold Core ETF

NioCorp Developments

Australian Silica Quartz

Appia Rare Earths And Ur...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.