Limbach LMB - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Limbach Holdings Inc (LMB)

79,69

10,77

(15,63%)

Fermé 11 Mars 9:00PM

Retardé de 15 minutes

79,69

0,00

( 0,00% )

Avant marché: 9:49AM

Retardé de 15 minutes

LMB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	33,20	36,70	0,00	34,95	0,00	0,00 %	0	0	-
50,00	28,20	31,80	0,00	30,00	0,00	0,00 %	0	0	-
55,00	23,50	26,80	16,00	25,15	0,00	0,00 %	1	0	11/3/2025
60,00	18,60	21,30	0,00	19,95	0,00	0,00 %	0	0	-
65,00	14,20	17,30	16,80	15,75	8,85	111,32 %	1	2	11/3/2025
70,00	9,60	12,50	9,50	11,05	4,45	88,12 %	5	15	11/3/2025
75,00	5,60	8,90	5,14	7,25	-1,01	-16,42 %	1	16	11/3/2025
80,00	2,95	5,10	3,80	4,025	1,80	90,00 %	9	10	11/3/2025
85,00	0,55	4,40	2,00	2,475	0,58	40,85 %	32	14	11/3/2025
90,00	0,40	2,45	0,93	1,425	0,03	3,33 %	16	12	11/3/2025
95,00	0,15	2,70	0,50	1,425	0,00	0,00 %	0	17	-
100,00	0,10	1,75	0,35	0,925	-0,40	-53,33 %	10	37	11/3/2025
105,00	0,00	0,25	0,05	0,05	0,00	0,00 %	2	0	11/3/2025
110,00	6,82	2,05	6,82	4,435	0,00	0,00 %	0	1	-
115,00	2,50	2,15	2,50	2,325	0,00	0,00 %	0	3	-
120,00	0,20	0,05	0,20	0,125	0,00	0,00 %	0	43	-
125,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	104	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,10	1,75	0,25	0,925	-0,56	-69,14 %	65	209	11/3/2025
55,00	0,05	2,15	0,00	1,10	0,00	0,00 %	0	0	-
60,00	0,30	2,30	0,40	1,30	-1,85	-82,22 %	6	7	11/3/2025
65,00	0,15	2,65	1,27	1,40	-1,36	-51,71 %	12	21	11/3/2025
70,00	1,00	2,40	3,50	1,70	-2,40	-40,68 %	1	12	11/3/2025
75,00	0,95	4,80	7,50	2,875	-1,40	-15,73 %	1	4	11/3/2025
80,00	3,00	5,00	8,00	4,00	-5,85	-42,24 %	3	2	11/3/2025
85,00	5,80	8,70	6,40	7,25	0,00	0,00 %	0	1	-
90,00	9,90	12,70	11,00	11,30	0,00	0,00 %	0	6	-
95,00	14,30	16,50	17,07	15,40	0,00	0,00 %	0	1	-
100,00	19,10	22,60	0,00	20,85	0,00	0,00 %	0	0	-
105,00	24,10	26,50	0,00	25,30	0,00	0,00 %	0	0	-
110,00	28,80	32,30	0,00	30,55	0,00	0,00 %	0	0	-
115,00	33,30	37,40	0,00	35,35	0,00	0,00 %	0	0	-
120,00	38,30	42,40	0,00	40,35	0,00	0,00 %	0	0	-
125,00	43,30	47,30	0,00	45,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AREBAmerican Rebel Holdings Inc	US$ 0,5362 (76,44%)	11,26M
HCTIHealthcare Triangle Inc	US$ 0,4905 (50,92%)	8,82M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17,99 (42,38%)	1
CSPICSP Inc	US$ 22,00 (41,94%)	16
SSPEW Scripps Company	US$ 1,95 (36,36%)	870,29k
RVYLRYVYL Inc	US$ 0,4001 (-54,43%)	2
HEPAHepion Pharmaceuticals Inc	US$ 0,0497 (-40,83%)	6,3M
SERASera Prognostics Inc	US$ 3,01 (-28,67%)	4
SYRSSyros Pharmaceuticals Inc	US$ 0,0981 (-27,87%)	1,34M
ZYXIZynex Inc	US$ 5,08 (-27,43%)	2,98k
STISolidion Technology Inc	US$ 0,1477 (17,13%)	55,08M
AREBAmerican Rebel Holdings Inc	US$ 0,5362 (76,44%)	11,26M
HCTIHealthcare Triangle Inc	US$ 0,4905 (50,92%)	8,82M
HEPAHepion Pharmaceuticals Inc	US$ 0,0497 (-40,83%)	6,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,38 (5,94%)	5,71M

trunkmonk

trunkmonk il y a 4 minutes

BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its

YourPlanet

YourPlanet il y a 5 minutes

We will rally next few days IMO

Pennies4Sale

Pennies4Sale il y a 9 minutes

Damn. Still hoping we turn profitable this quarter. Thank you

Brusselsspirit

Brusselsspirit il y a 11 minutes

JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru

SkeBallLarry

SkeBallLarry il y a 20 minutes

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry il y a 20 minutes

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry il y a 21 minutes

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

trunkmonk

trunkmonk il y a 23 minutes

Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c

tkg

tkg il y a 25 minutes

Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416

Lightwave Logic Inc. Faster by Design

sylvia07

sylvia07 il y a 27 minutes

Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!

ksquared

ksquared il y a 28 minutes

Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo

ombowstring

ombowstring il y a 32 minutes

Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews

SkeBallLarry

SkeBallLarry il y a 32 minutes

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry il y a 33 minutes

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry il y a 33 minutes

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry il y a 34 minutes

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry il y a 36 minutes

" Oops ~ Oops ~ Oops ~ almost every time " .. !!

ombowstring

ombowstring il y a 37 minutes

The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all

SkeBallLarry

SkeBallLarry il y a 37 minutes

Good Morning, Earlybird ~ heatwave here .. !!

ksquared

ksquared il y a 40 minutes

Go Trump! Cut funding to all universities.
Morning, Larry. Happy Hump Day.

SkeBallLarry

SkeBallLarry il y a 40 minutes

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry il y a 41 minutes

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry il y a 41 minutes

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry il y a 41 minutes

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

The French Games Bond 30...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales