ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Limbach Holdings Inc

Limbach Holdings Inc (LMB)

99,85
3,94
(4,11%)
Fermé 31 Janvier 10:00PM
99,85
-0,05
(-0,05%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0048,1051,400,0049,750,000,00 %00-
55,0042,9046,200,0044,550,000,00 %00-
60,0037,5041,200,0039,350,000,00 %00-
65,0033,5035,800,0034,650,000,00 %00-
70,0028,3031,400,0029,850,000,00 %00-
75,0023,6026,5022,1525,050,000,00 %010-
80,0018,9021,6010,4020,250,000,00 %01-
85,0014,4017,2015,5015,808,64125,95 %72130/1/2025
90,0010,4013,0012,1511,706,15102,50 %1630/1/2025
95,006,608,605,107,600,000,00 %070-
100,004,006,109,165,050,000,00 %06-
105,001,604,701,233,150,000,00 %06-
110,000,203,500,651,850,000,00 %033-
115,000,252,150,001,200,000,00 %00-
120,000,101,751,250,9250,000,00 %046-
125,000,052,350,601,200,000,00 %010-
130,000,452,250,451,350,000,00 %02-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,200,000,000,000,00 %00-
55,000,002,200,000,000,000,00 %00-
60,000,002,200,000,000,000,00 %00-
65,000,051,000,100,5250,000,00 %06-
70,000,052,250,001,150,000,00 %00-
75,000,052,350,801,200,45128,57 %1530/1/2025
80,000,051,551,150,800,000,00 %05-
85,000,351,803,151,0750,000,00 %04-
90,001,402,501,451,95-4,95-77,34 %1230/1/2025
95,002,653,502,753,075-4,75-63,33 %1330/1/2025
100,004,106,400,005,250,000,00 %00-
105,006,809,200,008,000,000,00 %00-
110,0010,6013,100,0011,850,000,00 %00-
115,0014,9017,400,0016,150,000,00 %00-
120,0019,4022,000,0020,700,000,00 %00-
125,0024,3026,800,0025,550,000,00 %00-
130,0029,0032,600,0030,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,55M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
126,59M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
312,2M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,39M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,79M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,55M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
392,11M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
166,88M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,08M
RIMEAlgorhythm Holdings Inc
US$ 0,02465
(-5,19%)
126,09M
crowin crowin il y a 2 minutes
Which part of RDAR do you think is legit??
RDAR
KILLAZILLA KILLAZILLA il y a 4 minutes
LOLOLOLOL....

Ok, stock "guru".....
RDAR
Top Penny Top Penny il y a 5 minutes
Notice you are quiet lol, anyhew, dilution can actually be a good thing so long as the money is put to good use, in $PSRU case it has been!

https://investorshub.advfn.com/uimage/uploads/2019/9/28/rdtqparticle-2107285-0F0F4D4200000578-38_468x455.jpg
PSRU
crowin crowin il y a 6 minutes
RDAR from where to when?
RDAR
MasterBlastr MasterBlastr il y a 6 minutes
Still not sure how I would bet the game, though. The rewards are greater for an Eagle victory than a Chief victory, all things being equal, which they aren't.
boston745 boston745 il y a 6 minutes
Hutchison Effect, Teslas Whompy Wheel Issue, & 911

https://i.imgur.com/IlIJqgq.jpeg
https://i.imgur.com/IlIJqgq.jpeg

Collection of 200+ images of Tesla cars that suffered a severe suspension malfunction, i.e. one of their wheels became dislodged due to manufactur
TSLA
Rat Fink Rat Fink il y a 10 minutes
STILL NO ERBB PR IN ~2_YEARS_SINCE_2-14-23!!!_https://www.otcmarkets.com/stock/ERBB/news

ERBB_NEEDS_TO_EXPLAIN_ALL_THE_NEGATIVES_GOING_ON_WITH_THE_COMPANY_IN_A_PR!!!

SOME 2023 ERBB "NEGATIVES" INFO IN MY 10-17-23 ERBB POST 340800: https://investorshub.advfn.com/boards/r
ERBB
tradeherpete tradeherpete il y a 10 minutes
If the Nature paper contained fabricated data, does that demolish the amyloid hypothesis?

Not necessarily, according to some scientists. “This was kind of a mainstream hypothesis and still is, and wasn’t based on any one publication, although admittedly [the 2006 paper] was high profi
AVXL
12yearplan 12yearplan il y a 11 minutes
Noted. They used to allow 3 free articles a month.. . (I had a subscription .. mag in the mail weekly for several years and now just buy the odd one).
I also remember reading something to the effect that The Economist is the most successful or profitable "newspaper" in the world. Millions fun
janice shell janice shell il y a 11 minutes
Yes. It is not an adequate explanation. Or excuse.
Rat Fink Rat Fink il y a 12 minutes
LATEST ERBB BAD NEWS PER_SORBYTECH'S_1-17-25_POST:_https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175682435
ERBB
TightCoil TightCoil il y a 12 minutes
Before I retire for the night, and will sleep in late, i want to plead with
you longers, HOLD ON TO YOUR SHARES - DO NOT SELL TOMORROW
You'll shower me with thanks come tomorrow's close -
Hold Hold Hold
FNMA
janice shell janice shell il y a 12 minutes
AHHHHHH!!! You're no doubt right!! So good to have nagging questions answered!!
Top Penny Top Penny il y a 12 minutes
Get your .0001 Golden Ticket, I have been scooping up all the .0001's I can. I will gladly scoop .0002's and do my part when things pop!!!

https://investorshub.advfn.com/uimage/uploads/2019/3/15/tclhfspkyvLargeGoldenTicketPhoto.jpg
PSRU
ddls ddls il y a 14 minutes
I see after 5 years we still haven't learned BIEL is a complete loser.😎

It is a sunken little POS.
BIEL
3331 3331 il y a 15 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
fink fink il y a 15 minutes
Trumps tariffs are on imported gold and silver.
Imagine a Mexican 25/50% will do to their silver?

It will run all silver up. And a rising fast silver price might squeeze the nations short paper silver manipulation.,

Kind of why I buy silver. But gold is what I
GOLD
Rat Fink Rat Fink il y a 15 minutes
MJNA STILL IN TRIPS!!!_R/S_COMING???

MJNA PPS HAS UNFORTUNATELY COME WAY DOWN TO THE TRIPS!!!

LOOKS LIKE THERE HAS BEEN A LOT OF MJNA SHORTING ALL THE WAY DOWN: https://marketwirenews.com/stock/mjna/short/
MJNA
MasterBlastr MasterBlastr il y a 17 minutes
One thing we've noticed is the line has been solid KC -1.5 -110 and has hardly budged for days. Implied probability is 56% for KC victory. The oddsmakers over the long haul have been fairly accurate in posting odds. But not perfect.
3331 3331 il y a 17 minutes
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Guzzi62 Guzzi62 il y a 17 minutes
What's wrong with you dude?

EVERYTHING is negative in your view about Anavex!!

Care to share why it is so?
AVXL
blackhawks blackhawks il y a 18 minutes
'Thanks for playing'. Translation: I need to rest my badly, repeatedly, kicked ass.🦵
TimeIsFading TimeIsFading il y a 18 minutes
I've been able to confirm that's coming. I'm super pumped with all that's bound to come out. Wish I could say more. Just buckle in for the ride guys 🚀
KRTL
newmedman newmedman il y a 18 minutes
Maybe she was just a DEI hire?
janice shell janice shell il y a 19 minutes
There's more diversity among Winter Olympics teams than you obviously think. I suggest you start with the Jamaican bobsled team, which has been quite competitive over decades.

And there are many other examples.

Dernières Valeurs Consultées

Delayed Upgrade Clock