Premium
Launch One Acquisition Corporation (LPAAU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.390625 | 10.24 | 10.2758 | 10.2 | 1063 | 10.20042889 | CS |
| 4 | 0 | 0 | 10.2 | 10.71 | 10.13 | 1012 | 10.23132931 | CS |
| 12 | 0.13 | 1.2909632572 | 10.07 | 11 | 10.06 | 2031 | 10.14415515 | CS |
| 26 | 0.22 | 2.20440881764 | 9.98 | 11 | 9.96 | 4842 | 10.05003334 | CS |
| 52 | 0.22 | 2.20440881764 | 9.98 | 11 | 9.95 | 55570 | 9.9663684 | CS |
| 156 | 0.22 | 2.20440881764 | 9.98 | 11 | 9.95 | 55570 | 9.9663684 | CS |
| 260 | 0.22 | 2.20440881764 | 9.98 | 11 | 9.95 | 55570 | 9.9663684 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741217700 | 10.2 | 0 | 0.00 | 10.35 | 10.35 | 10.2 | 95 |
| 1741131300 | 10.2 | -0.04 | -0.39 | 10.21 | 10.2758 | 10.2 | 5179 |
| 1741044900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 37 |
| 1740785700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 10 |
| 1740699300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 10 |
| 1740612900 | 10.24 | 0 | 0.00 | 10.16 | 10.24 | 10.16 | 29 |
| 1740526500 | 10.24 | 0 | 0.00 | 10.16 | 10.24 | 10.16 | 13 |
| 1740440100 | 10.24 | 0 | 0.00 | 10.16 | 10.32 | 10.16 | 27 |
| 1740180900 | 10.24 | 0.02 | 0.20 | 10.16 | 10.24 | 10.16 | 326 |
| 1740094500 | 10.22 | 0 | 0.00 | 10.31 | 10.31 | 10.22 | 148 |
| 1740008100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 268 |
| 1739921700 | 10.22 | -0.15 | -1.45 | 10.13 | 10.22 | 10.13 | 4777 |
| 1739576100 | 10.37 | 0 | 0.00 | 10.17 | 10.37 | 10.17 | 223 |
| 1739489700 | 10.37 | 0 | 0.00 | 10.16 | 10.37 | 10.16 | 166 |
| 1739403300 | 10.37 | 0.15 | 1.47 | 10.37 | 10.39 | 10.17 | 1723 |
| 1739316900 | 10.22 | 0.02 | 0.20 | 10.2 | 10.71 | 10.14 | 6071 |
| 1739230500 | 10.2 | 0 | 0.00 | 10.14 | 10.2 | 10.14 | 71 |
| 1738971300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 62 |
| 1738884900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 53 |
| 1738798500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 165 |
| 1738712100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.1596 | 4536 |
| 1738625700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 751 |
| 1738366500 | 10.2 | 0.05 | 0.49 | 10.16 | 10.2 | 10.13 | 7536 |
| 1738280100 | 10.15 | 0.02 | 0.20 | 10.59 | 10.59 | 10.14 | 679 |
| 1738193700 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1738107300 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1738020900 | 10.13 | -0.01 | -0.10 | 11 | 11 | 10.13 | 1020 |
| 1737761700 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1737675300 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1737588900 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1737502500 | 10.14 | -0.1 | -0.98 | 10.14 | 10.14 | 10.14 | 48 |
| 1737156900 | 10.24 | 0.09 | 0.89 | 10.15 | 10.24 | 10.15 | 3158 |
| 1737070500 | 10.15 | 0.03 | 0.30 | 10.15 | 10.2 | 10.15 | 653 |
| 1736984100 | 10.12 | -0.01 | -0.10 | 10.12 | 10.14 | 10.12 | 40706 |
| 1736897700 | 10.13 | 0.01 | 0.10 | 10.13 | 10.13 | 10.13 | 1653 |
| 1736811300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 18 |
| 1736552100 | 10.12 | 0 | 0.00 | 10.1117 | 10.13 | 10.11 | 4106 |
| 1736379300 | 10.12 | 0.03 | 0.30 | 10.12 | 10.12 | 10.12 | 1056 |
| 1736292900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 52 |
| 1736206500 | 10.09 | 0 | 0.00 | 10.1 | 10.1 | 10.09 | 94 |
| 1735947300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 13 |
| 1735860900 | 10.09 | 0 | 0.00 | 10.1 | 10.14 | 10.09 | 2622 |
| 1735688100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1735601700 | 10.09 | 0 | 0.00 | 10.14 | 10.14 | 10.09 | 151 |
| 1735342500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 31 |
| 1735256100 | 10.09 | -0.01 | -0.10 | 10.13 | 10.13 | 10.09 | 193 |
| 1735077840 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 110 |
| 1734996900 | 10.1 | 0 | 0.00 | 10.1 | 10.14 | 10.1 | 989 |
| 1734737700 | 10.1 | 0.02 | 0.20 | 10.1 | 10.1 | 10.1 | 427 |
| 1734651300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.06 | 14096 |
| 1734564900 | 10.08 | 0.02 | 0.20 | 10.0778 | 10.08 | 10.0699 | 2200 |
| 1734478500 | 10.0601 | -0.02 | -0.20 | 10.06 | 10.0601 | 10.06 | 3004 |
| 1734392100 | 10.08 | 0 | 0.00 | 10.1 | 10.1 | 10.08 | 186 |
| 1734132900 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 300 |
| 1734046500 | 10.07 | -0.05 | -0.49 | 10.1 | 10.1 | 10.07 | 312 |
| 1733960100 | 10.12 | 0.06 | 0.55 | 10.07 | 10.12 | 10.07 | 14758 |
| 1733873700 | 10.0646 | 0 | 0.05 | 10.06 | 10.0646 | 10.06 | 2180 |
| 1733787300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 883 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
