Premium
Launch One Acquisition Corporation (LPAAU)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0972762645914 | 10.28 | 10.3104 | 10.25 | 280 | 10.27 | CS |
| 4 | 0.04 | 0.39100684262 | 10.23 | 10.3154 | 10.21 | 183 | 10.27090861 | CS |
| 12 | -0.73 | -6.63636363636 | 11 | 11 | 10.13 | 658 | 10.21990947 | CS |
| 26 | 0.26 | 2.5974025974 | 10.01 | 11 | 9.99 | 3113 | 10.07866781 | CS |
| 52 | 0.29 | 2.90581162325 | 9.98 | 11 | 9.95 | 46620 | 9.96650956 | CS |
| 156 | 0.29 | 2.90581162325 | 9.98 | 11 | 9.95 | 46620 | 9.96650956 | CS |
| 260 | 0.29 | 2.90581162325 | 9.98 | 11 | 9.95 | 46620 | 9.96650956 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 50 |
| 1744842900 | 10.27 | -0.01 | -0.10 | 10.25 | 10.3104 | 10.25 | 1068 |
| 1744756500 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1744670100 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1744410900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1744324500 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1744238100 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 159 |
| 1744151700 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 22 |
| 1744065300 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 9 |
| 1743806100 | 10.28 | -0 | -0.00 | 10.28 | 10.28 | 10.27 | 462 |
| 1743719700 | 10.2801 | 0 | 0.00 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1743633300 | 10.2801 | 0.02 | 0.20 | 10.28 | 10.3154 | 10.27 | 1347 |
| 1743546900 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1743460500 | 10.26 | 0.05 | 0.49 | 10.26 | 10.26 | 10.26 | 100 |
| 1743201300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1743114900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1743028500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1742942100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1742855700 | 10.21 | 0 | 0.00 | 10.23 | 10.23 | 10.21 | 266 |
| 1742596500 | 10.21 | -0.02 | -0.20 | 10.21 | 10.21 | 10.21 | 300 |
| 1742510100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1742423700 | 10.23 | 0.03 | 0.29 | 10.23 | 10.23 | 10.23 | 430 |
| 1742337300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1742250900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741991700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741905300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741818900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741732500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741646100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 70 |
| 1741390500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741304100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741217700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 80 |
| 1741131300 | 10.2 | -0.04 | -0.39 | 10.21 | 10.2758 | 10.2 | 5179 |
| 1741044900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 37 |
| 1740785700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 10 |
| 1740699300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 10 |
| 1740612900 | 10.24 | 0 | 0.00 | 10.16 | 10.24 | 10.16 | 29 |
| 1740526500 | 10.24 | 0 | 0.00 | 10.16 | 10.24 | 10.16 | 13 |
| 1740440100 | 10.24 | 0 | 0.00 | 10.16 | 10.32 | 10.16 | 27 |
| 1740180900 | 10.24 | 0.02 | 0.20 | 10.16 | 10.24 | 10.16 | 326 |
| 1740094500 | 10.22 | 0 | 0.00 | 10.31 | 10.31 | 10.22 | 148 |
| 1740008100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 268 |
| 1739921700 | 10.22 | -0.15 | -1.45 | 10.13 | 10.22 | 10.13 | 4777 |
| 1739576100 | 10.37 | 0 | 0.00 | 10.17 | 10.37 | 10.17 | 223 |
| 1739489700 | 10.37 | 0 | 0.00 | 10.16 | 10.37 | 10.16 | 166 |
| 1739403300 | 10.37 | 0.15 | 1.47 | 10.37 | 10.39 | 10.17 | 1723 |
| 1739316900 | 10.22 | 0.02 | 0.20 | 10.2 | 10.71 | 10.14 | 6071 |
| 1739230500 | 10.2 | 0 | 0.00 | 10.14 | 10.2 | 10.14 | 71 |
| 1738971300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 17 |
| 1738884900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 53 |
| 1738798500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 165 |
| 1738712100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.1596 | 4507 |
| 1738625700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 751 |
| 1738366500 | 10.2 | 0.05 | 0.49 | 10.16 | 10.2 | 10.13 | 7536 |
| 1738280100 | 10.15 | 0.02 | 0.20 | 10.59 | 10.59 | 10.14 | 679 |
| 1738193700 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1738107300 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1738020900 | 10.13 | -0.01 | -0.10 | 11 | 11 | 10.13 | 1020 |
| 1737761700 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1737675300 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1737588900 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1737502500 | 10.14 | -0.1 | -0.98 | 10.14 | 10.14 | 10.14 | 48 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
