Premium
Launch Two Acquisition Corporation (LPBBU)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.13 | 10.73 | 10.06 | 8430 | 10.26642569 | CS |
| 4 | 0.06 | 0.595829195631 | 10.07 | 10.73 | 10.04 | 5171 | 10.18431564 | CS |
| 12 | 0.09 | 0.896414342629 | 10.04 | 10.73 | 10.01 | 14306 | 10.0674352 | CS |
| 26 | 0.15 | 1.50300601202 | 9.98 | 10.73 | 9.97 | 49638 | 10.00364353 | CS |
| 52 | 0.15 | 1.50300601202 | 9.98 | 10.73 | 9.97 | 49638 | 10.00364353 | CS |
| 156 | 0.15 | 1.50300601202 | 9.98 | 10.73 | 9.97 | 49638 | 10.00364353 | CS |
| 260 | 0.15 | 1.50300601202 | 9.98 | 10.73 | 9.97 | 49638 | 10.00364353 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 10.13 | -0.01 | -0.10 | 10.25 | 10.25 | 10.085 | 33193 |
| 1741217700 | 10.14 | 0.08 | 0.80 | 10.3 | 10.3 | 10.09 | 6432 |
| 1741131300 | 10.06 | -0.12 | -1.18 | 10.26 | 10.26 | 10.06 | 2635 |
| 1741044900 | 10.18 | -0.45 | -4.23 | 10.4 | 10.4 | 10.09 | 7924 |
| 1740785700 | 10.63 | 0.5 | 4.94 | 10.4 | 10.73 | 10.11 | 10948 |
| 1740699300 | 10.13 | -0.05 | -0.49 | 10.13 | 10.2 | 10.06 | 14209 |
| 1740612900 | 10.18 | 0.07 | 0.69 | 10.12 | 10.18 | 10.06 | 13720 |
| 1740526500 | 10.11 | -0.01 | -0.10 | 10.11 | 10.11 | 10.11 | 1628 |
| 1740440100 | 10.12 | -0.03 | -0.30 | 10.17 | 10.17 | 10.12 | 6950 |
| 1740180900 | 10.15 | 0.05 | 0.50 | 10.1 | 10.15 | 10.1 | 2487 |
| 1740094500 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.08 | 2207 |
| 1740008100 | 10.11 | -0.01 | -0.10 | 10.11 | 10.11 | 10.11 | 865 |
| 1739921700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 55 |
| 1739576100 | 10.12 | -0.01 | -0.10 | 10.12 | 10.12 | 10.05 | 2912 |
| 1739489700 | 10.13 | 0.07 | 0.70 | 10.08 | 10.1729 | 10.08 | 5608 |
| 1739403300 | 10.06 | -0.04 | -0.40 | 10.05 | 10.06 | 10.05 | 1602 |
| 1739316900 | 10.1 | 0.03 | 0.30 | 10.07 | 10.11 | 10.04 | 5183 |
| 1739230500 | 10.07 | -0.01 | -0.10 | 10.05 | 10.08 | 10.05 | 2270 |
| 1738971300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.04 | 9855 |
| 1738884900 | 10.08 | -0.05 | -0.52 | 10.07 | 10.08 | 10.07 | 755 |
| 1738798500 | 10.1329 | 0 | 0.00 | 10.1329 | 10.1329 | 10.1329 | 0 |
| 1738712100 | 10.1329 | 0 | 0.00 | 10.1329 | 10.1329 | 10.1329 | 47 |
| 1738625700 | 10.1329 | 0.05 | 0.52 | 10.25 | 10.25 | 10.1329 | 2752 |
| 1738366500 | 10.0801 | 0.02 | 0.20 | 10.08 | 10.09 | 10.06 | 1305 |
| 1738280100 | 10.0602 | -0.01 | -0.10 | 10.07 | 10.22 | 10.06 | 4828 |
| 1738193700 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 1054 |
| 1738107300 | 10.06 | 0 | 0.00 | 10.07 | 10.07 | 10.06 | 21825 |
| 1738020900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1737761700 | 10.06 | 0 | 0.00 | 10.07 | 10.142 | 10.06 | 6639 |
| 1737675300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1737588900 | 10.06 | 0 | 0.00 | 10.07 | 10.07 | 10.06 | 851 |
| 1737502500 | 10.06 | 0 | 0.00 | 10.06 | 10.0701 | 10.06 | 4323 |
| 1737156900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1737070500 | 10.06 | -0.1 | -0.98 | 10.06 | 10.07 | 10.06 | 2080 |
| 1736984100 | 10.1596 | 0 | 0.00 | 10.1596 | 10.1596 | 10.1596 | 0 |
| 1736897700 | 10.1596 | 0.09 | 0.91 | 10.1596 | 10.1596 | 10.1596 | 360 |
| 1736811300 | 10.0684 | 0 | 0.00 | 10.18 | 10.18 | 10.0684 | 25 |
| 1736552100 | 10.0684 | -0.08 | -0.80 | 10.0684 | 10.0684 | 10.0684 | 227 |
| 1736379300 | 10.15 | 0.1 | 1.00 | 10.04 | 10.3362 | 10.04 | 2012 |
| 1736292900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 540124 |
| 1736206500 | 10.05 | 0.03 | 0.30 | 10.05 | 10.05 | 10.05 | 385 |
| 1735947300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735860900 | 10.02 | -0.03 | -0.30 | 10.02 | 10.05 | 10.02 | 2342 |
| 1735688100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735601700 | 10.05 | 0 | 0.00 | 10.02 | 10.05 | 10.02 | 78 |
| 1735342500 | 10.05 | 0 | 0.00 | 10.02 | 10.05 | 10.02 | 63 |
| 1735256100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.03 | 483 |
| 1735077840 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734996900 | 10.05 | 0 | 0.00 | 10.01 | 10.05 | 10.01 | 124 |
| 1734737700 | 10.05 | 0.04 | 0.40 | 10.05 | 10.05 | 10.05 | 450 |
| 1734651300 | 10.01 | -0.04 | -0.40 | 10.01 | 10.04 | 10.01 | 966 |
| 1734564900 | 10.05 | 0.03 | 0.30 | 10.12 | 10.12 | 10.05 | 222 |
| 1734478500 | 10.02 | -0.03 | -0.30 | 10.01 | 10.05 | 10.01 | 18642 |
| 1734392100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 231 |
| 1734132900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 49889 |
| 1734046500 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 12104 |
| 1733960100 | 10.05 | 0.02 | 0.20 | 10.03 | 10.05 | 10.03 | 47710 |
| 1733873700 | 10.03 | -0.01 | -0.10 | 10.02 | 10.04 | 10.01 | 10182 |
| 1733787300 | 10.04 | 0.03 | 0.30 | 10.01 | 10.05 | 10.01 | 1075 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
