ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Malibu Boats Inc

Malibu Boats Inc (MBUU)

37,43
0,03
(0,08%)
Fermé 22 Décembre 10:00PM
37,43
-0,0485
(-0,13%)
Après les heures de négociation: 1:02AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5013,5017,200,0015,350,000,00 %00-
25,0011,1014,800,0012,950,000,00 %00-
27,508,6012,300,0010,450,000,00 %00-
30,006,2010,0011,208,100,000,00 %035-
32,504,206,800,005,500,000,00 %00-
35,002,254,703,753,4750,000,00 %07-
37,501,655,002,273,3250,000,00 %04-
40,000,051,301,350,6750,1815,38 %11020/12/2024
42,500,050,950,700,500,2040,00 %2520/12/2024
45,000,781,550,781,1650,000,00 %018-
47,501,002,201,001,600,000,00 %04-
50,000,902,200,901,550,000,00 %01-
55,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,002,200,000,000,000,00 %00-
25,000,002,250,000,000,000,00 %00-
27,500,001,650,000,000,000,00 %00-
30,000,002,400,000,000,000,00 %00-
32,500,051,650,000,850,000,00 %00-
35,000,501,000,600,750,000,00 %01-
37,501,502,901,652,200,000,00 %0120-
40,001,204,501,512,850,000,00 %04-
42,503,306,602,614,950,000,00 %06-
45,005,509,204,207,350,000,00 %03-
47,508,2011,700,009,950,000,00 %00-
50,0010,5014,200,0012,350,000,00 %00-
55,0016,1019,200,0017,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Zorax Zorax il y a 45 secondes
Do you have your passport ready to go to the front and fight for your cause?
I'm not sure what side, but you'll figure that out when you get there.
Very commendable of you and I wish you safety.

Send us pics of you in your uniform.
Clark6290 Clark6290 il y a 1 minute
Not at all my intent, keeping the false information posted to a minimum. Think a system of checks an balances.

Regardless, I had no idea that was one of his many aliases.
FNMA
shoondale shoondale il y a 2 minutes
CoronaCide (product invovled in scam)...Author: Jeffrey F. Williams...Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irritation or
MGON
Jake-P-Noch- Jake-P-Noch- il y a 2 minutes
https://investorshub.advfn.com/uimage/uploads/2024/12/22/znjckSnapshot_2024-12-22_12.11.32.PNG

I am Unable still to reply to you on BCAP's board
BCAP
payupdeadbeat payupdeadbeat il y a 2 minutes
Same old BS over and over. Neither side providing new or interesting company information. This board is more like a kindergarten playground than a source of intelligent discourse. Granted it's a penny stock lottery play, but anyone visiting here would laugh at the silly circus. I'm hoping that the H
DBMM
johnydollar johnydollar il y a 2 minutes
Who are the longs and who are the naked shorts 🤔.........

The distinction is like day and night........

Good luck ......

2025 is borrowing in.........

There will be a lot of diaper changes.......


😆 &#x
DBMM
Magnum7419 Magnum7419 il y a 3 minutes
I agree.............)::) ty for your bullish support !!
AHRO
exwannabe exwannabe il y a 4 minutes
kam8, where are you getting that data on CHM dates? I know of no possible source.

The MHRA CHM meeting minuets have not been published for meeting after July of this year. No source I know of has disclosed any of these. And we know from other examples that one cannot just assume it w
NWBO
mrkirby mrkirby il y a 5 minutes
I have to clean the coffee off my monitor..LOL
IFUS
Konaploinks Konaploinks il y a 5 minutes
Homework. Qubitekk, a California-based company specializing in quantum technologies, has developed a diverse patent portfolio focusing on quantum key distribution (QKD) and quantum networking. Their innovations aim to enhance data security and facilitate the adoption of quantum computing and cryptog
IONQ
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Merry Christmas!
https://uploads.disquscdn.com/images/267dc96b207b53435e1ab4137cedf090a32ceb574dbf01b8f03d7bc368601753.jpg?w=800&h=525&w=800&h=525
tedpeele tedpeele il y a 6 minutes
Thanks. I just can't imagine them not announcing they have one working unless they need a transceiver company somehow to prove that out.

it seems like it would be a pre-transceiver kind of announcement, and would serve to incentivize the transceiver companies to want to work with L
LWLG
1vman 1vman il y a 6 minutes
*****💩DBMM💩 PEO Linda needs to explain under oath in a court room the discrepancies of salary collected in financials 👍️

ENOUGH SAID HUZZAH🤔 !!!
DBMM
zakattack zakattack il y a 7 minutes
I don't understand the logic gold is at all time highs waiting for what? Its the highest its ever been. It's been 3 years sitting doing nothing if there was gold you'd be stupid to sit and wait for higher higher its unrealized gains until sold so again I ask why the f are they waiting ? Update us ne
GNCP
Bull_Dolphin Bull_Dolphin il y a 7 minutes
How about Tom Homan??? What a bad ass! Love it.
Timing101 Timing101 il y a 7 minutes
$ENZC Well there you go , the apple does not fall far from the tree as they say with Dannie Z. Just has the response of " Knew Nothing" for each paragraph in the response . (see below). The Fradulent/X account of Enzolytics has not posted any nonsense for over a Month now, was just a deterrent a
ENZC
gt1217 gt1217 il y a 8 minutes
I would love to get to 50k in coins like in xrp but I only have 25k I'll keep buying little at time
HBARUSD
wshaw14 wshaw14 il y a 8 minutes
https://westredlakegold.com/news/
December 10, 2024
West Red Lake Gold Envisions High-Grade Underground Satellite at Fork Deposit – Madsen Property
West Red Lake Gold Mines Ltd. (“West Red Lake Gold” or “WRLG” or the “Company”) (TSXV: WRLG) (OTCQB: WRLGF) is pleased to provide a
WRLGF
Konaploinks Konaploinks il y a 8 minutes
Homework IonQ has recently expanded its intellectual property portfolio with several new U.S. patents, enhancing its position in the quantum computing industry. These patents focus on various aspects of quantum technology, including system architecture, gate operations, and error mitigation techniqu
IONQ
newmanhead newmanhead il y a 9 minutes
I talked to my ex wife ( I have a few) this morning. She and her new husband live in Florida. They have an adult child living with them. I think he is in his late 30s. Anyway he has a paper route every morning. One of his stops is at Steve Chizzik's house. The PR guy for CUBT. As usual this kid br
CUBT
flipper44 flipper44 il y a 9 minutes
I’d assume they probably add five days total/combined.
NWBO
al44 al44 il y a 10 minutes
ROGER STONE: “NO ONE IS ABOVE THE LAW. SENATOR ADAM SCHIFF MUST BE ARRESTED ,CHARGED ,TRIED CONVICTED AND INCARCERATED FOR THE CRIME OF LEAKING CLASSIFIED DOCUMENTS”

“I WANT TO BE THERE THE MORNING 29 FBI AGENTS STORM HIS MARYLAND HOME AT 6 O'CLOCK IN THE MORNING.” 🦅🇺&
BDEZ BDEZ il y a 10 minutes
Thanks for sharing, still pouring in though and a lot of executive powers are going to be implimented to keep them here.

Might get nasty.
Paulie Cashews Paulie Cashews il y a 10 minutes
🎄 I can't wait for Christmas Eve! I'll get into my Snuggie, eat a whole roll of Toll-House cookie-dough as fast as I can, and then watch the Here Comes Honey Boo Boo Xmas Special on the Hallmark Channel.

adserv.stocksite.com/images/paulie/plussanta.jpg

www.inv
Farmboynate Farmboynate il y a 11 minutes
just the Offering at .001 to keep this from ever going anywhere any time soon
ILST

Dernières Valeurs Consultées

Delayed Upgrade Clock