ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Malibu Boats Inc

Malibu Boats Inc (MBUU)

41,5399
3,08
( 8,01% )
Mis à jour : 19:01:02

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5022,8024,4024,6023,600,000,00 %01-
20,0020,3023,1019,2921,700,000,00 %01-
22,5017,8021,0013,1519,400,000,00 %02-
25,0015,7018,400,0017,050,000,00 %00-
27,5012,8016,000,0014,400,000,00 %00-
30,0011,0013,509,0812,252,2633,14 %2215:30:47
32,508,6011,009,759,803,4053,54 %22718:46:23
35,006,307,004,756,650,000,00 %025-
37,504,204,605,004,401,6047,06 %14317:05:12
40,002,252,902,602,5751,2085,71 %1413416:41:00
42,500,901,351,071,1250,3752,86 %8112918:40:11
45,000,200,500,500,350,1856,25 %1314317:19:54
47,502,500,752,501,6250,000,00 %023-
50,000,050,750,050,400,000,00 %068-
52,502,950,752,951,850,000,00 %02-
55,000,120,750,120,4350,000,00 %012-
60,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,210,750,210,480,000,00 %01-
20,000,000,750,000,000,000,00 %00-
22,501,050,751,050,900,000,00 %02-
25,001,150,751,150,950,000,00 %08-
27,500,050,150,130,100,000,00 %017-
30,000,750,200,750,4750,000,00 %065-
32,500,100,200,100,15-0,28-73,68 %210918:57:24
35,000,100,350,180,225-0,63-77,78 %6017718:11:06
37,500,300,700,560,50-0,89-61,38 %386916:36:45
40,000,801,300,991,05-1,91-65,86 %36218:50:39
42,501,902,358,632,1250,000,00 %01-
45,002,255,2010,133,7250,000,00 %02-
47,505,407,205,506,30-3,50-38,89 %29117:05:11
50,006,609,8012,908,200,000,00 %02-
52,509,8012,200,0011,000,000,00 %00-
55,0011,9014,800,0013,350,000,00 %00-
60,0016,6019,800,0018,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 8,75
(202,77%)
21M
AMODAlpha Modus Holdings Inc
US$ 3,7399
(142,85%)
111,9M
ACONAclarion Inc
US$ 20,84
(126,21%)
2,14M
TECXTectonic Therapeutic Inc
US$ 51,58
(100,54%)
4,13M
NAOVNanoVibronix Inc
US$ 0,593
(54,63%)
79,06M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2435
(-96,86%)
169,88M
CRGXCARGO Therapeutics Inc
US$ 3,38
(-74,37%)
16,31M
EVTVEnvirotech Vehicles Inc
US$ 0,38
(-43,03%)
3,07M
FATFAT Brands Inc
US$ 3,4257
(-41,64%)
201,47k
ZKINZK International Group Co Ltd
US$ 0,2995
(-38,31%)
1,96M
NVDANVIDIA Corporation
US$ 120,025
(-2,97%)
203,42M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2435
(-96,86%)
169,88M
MGOLMGO Global Inc
US$ 0,12
(17,99%)
142,29M
AMODAlpha Modus Holdings Inc
US$ 3,7399
(142,85%)
111,9M
SPGCSacks Parente Golf Inc
US$ 0,81
(37,29%)
103,94M
SPORT19 SPORT19 il y a 4 minutes
This thing is a dog....awful 
PKTX
Chartmaster Chartmaster il y a 4 minutes
So Ur bashing Ur own position? That'll help it run right? Brilliant!
GRLF
B402 B402 il y a 4 minutes
See how fast it happens! See how eager you are to join in......LMFAO
JJZander JJZander il y a 4 minutes
VVWT .01
VVWT
vlispxpert vlispxpert il y a 5 minutes
I see nothing stopping it until $11.40s, all blue skies now...jmho

https://schrts.co/bgebFNTf

and check out last 2 dips $3.86 to $38 and $4 to $30 ;)
hondobud hondobud il y a 5 minutes
Seems like a MM scoop going on in reverse, wonder what that is called. Not many sellers here could force PPS higher. ASK volume seems to be invigorated as of late. GLTA HB
ELTP
CrazyC CrazyC il y a 5 minutes
CERO - $2.14 - Worth watching... Had a pop 'n' drop earlier to $3.18... Volume starting to pick back up... Recent R/S with 1.5 million in the float...
Invest-in-America Invest-in-America il y a 5 minutes
ACONW: Heck, Capt. Timmy!!!, I thought you might be in JAIL somewhere --- behind a ' WARRANT ' for your arrest for Felony INSIDER TRADING, or something???
https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExajF2eDY3M2hmaDFsaWh0OWNibGtoaGxyY2RqbnQ1bmFsdWxibTBxeCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaW
OCEA
RickRat RickRat il y a 5 minutes
Weird how that works sometimes
I managed to buy a bunch this week at .0004
AFFU
Patrick Bateman Patrick Bateman il y a 5 minutes
I'd be happy to just see it chip away at the .0028's
RITE
Rader1977 Rader1977 il y a 6 minutes
Plus travel expenses! Does Jim Sims travel first class on his D.C. junkets?
NB
Myth Myth il y a 6 minutes
That's A Pretty Good Love · Little Feat

https://www.youtube.com/watch?v=fyfurt4NBfg
winstocksnew winstocksnew il y a 6 minutes
Hoping the Year of the Snake can resurrect $ABQQ
ABQQ
Milesblue42 Milesblue42 il y a 6 minutes
Did TobiqueNation buy $1MillionDiscounted Ronn Shares?

Was the $1 Million dollars Tobique Nation initial investment......simply them buying $1Million dollars worth of DISCOUNTED Ronn shares?? Is that where a lot of this dumping coming from??
RONN
NoMoDo NoMoDo il y a 6 minutes
Agreed.

I think maybe things were set up this way because HMBL had so many potential uses that going only to WSCG might kill other aspects. WSCG might hold the tech in areas that they have no desire to explore, but could license that tech and have it managed by another company whos
HMBL
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 6 minutes
There was no LOI in the first release though. 
MONI
yp_1 yp_1 il y a 6 minutes
It is unlikely Omar is the messiah we were waiting for. No miracle at this point.
SEV
linkvest linkvest il y a 6 minutes
6s are up and printing....
ASII
maronti1 maronti1 il y a 6 minutes
Haha my old friend
Hoping,we are still alive
Good luck
IMJX
RickNagra RickNagra il y a 6 minutes
Oh wow.  You are a legend.  You will be a billionaire.  Oh wow.
DBMM
sonny15 sonny15 il y a 7 minutes
thoughts on SRM?
SRM
TucsonPhil TucsonPhil il y a 7 minutes
I am referring to SEC employees, taking the buyout, so that they become even more understaffed. With less staff, the SEC is less equipped to investigate all of the questionable dealings. As it is, I doubt the spend much time looking at penny stock companies, since the huge fines, that give them the
KGKG
Royal Dude Royal Dude il y a 7 minutes
The value is $10,000 a P share = $30 Bil just a part of the overall settlement
COOP
oldstocks oldstocks il y a 7 minutes
Looking at February 2023 and 2024 AFFU has had huge spikes.
2024 to .0198
2023 to .0413
2022 was .0999

Each year it was half the previous year high. This leads to believe that i am hoping for 1 cent or better
Getting in before February just seems smart or
AFFU

Dernières Valeurs Consultées