ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MACOM Technology Solutions Holdings Inc

MACOM Technology Solutions Holdings Inc (MTSI)

136,21
5,61
(4,30%)
Fermé 15 Janvier 10:00PM
136,21
-0,09
(-0,07%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0049,0053,400,0051,200,000,00 %00-
90,0044,3047,700,0046,000,000,00 %00-
95,0039,5042,600,0041,050,000,00 %00-
100,0034,3037,600,0035,950,000,00 %00-
105,0029,2032,700,0030,950,000,00 %00-
110,0024,4027,500,0025,950,000,00 %00-
115,0019,3021,9017,6520,60-0,000,00 %00-
120,0014,3017,000,0015,650,000,00 %00-
125,009,9011,8012,2510,850,000,00 %08-
130,006,308,503,847,400,000,00 %09-
135,002,803,503,803,150,000,00 %012-
140,000,901,351,251,125-0,75-37,50 %42414/1/2025
145,000,250,552,300,400,000,00 %0208-
150,000,050,700,690,3750,000,00 %017-
155,000,301,350,300,8250,000,00 %08-
160,000,671,000,670,8350,000,00 %01-
165,000,001,750,000,000,000,00 %00-
170,000,001,750,000,000,000,00 %00-
175,000,001,750,000,000,000,00 %00-
180,001,390,751,391,070,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,000,300,000,000,000,00 %00-
90,000,001,300,000,000,000,00 %00-
95,000,000,300,000,000,000,00 %00-
100,000,000,300,000,000,000,00 %00-
105,000,000,100,000,000,000,00 %00-
110,000,001,350,000,000,000,00 %00-
115,000,450,750,450,600,000,00 %046-
120,001,070,751,070,910,000,00 %011-
125,000,050,250,250,15-0,60-70,59 %1914/1/2025
130,000,500,700,600,60-3,30-84,62 %82114/1/2025
135,001,752,156,001,950,000,00 %013-
140,003,705,104,704,40-4,00-45,98 %61814/1/2025
145,008,4010,4010,309,400,000,00 %01-
150,0013,2015,9011,6014,550,000,00 %01-
155,0017,1020,900,0019,000,000,00 %00-
160,0023,2025,800,0024,500,000,00 %00-
165,0027,5030,800,0029,150,000,00 %00-
170,0032,5035,800,0034,150,000,00 %00-
175,0037,5040,800,0039,150,000,00 %00-
180,0043,4045,4042,6044,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HEESH and E Equipment Services Inc
US$ 90,29
(105,48%)
13,29M
AIFFFirefly Neuroscience Inc
US$ 3,11
(63,68%)
131,28M
RGTIRigetti Computing Inc
US$ 8,94
(47,77%)
354,95M
ERNAEterna Therapeutics Inc
US$ 0,452561
(46,46%)
575,5M
TDUPThredUp Inc
US$ 1,88
(44,62%)
13,53M
WNWMeiwu Technology Company Ltd
US$ 1,00
(-66,67%)
12,78M
PHIOPhio Pharmaceuticals Corporation
US$ 3,5707
(-45,90%)
11,23M
MBIOMustang Bio Inc
US$ 0,1434
(-35,95%)
15,3M
BDMDBaird Medical Investment Holdings Ltd
US$ 7,695
(-30,74%)
493,77k
ATPCAgape ATP Corporation
US$ 1,3904
(-29,42%)
1,26M
ERNAEterna Therapeutics Inc
US$ 0,452561
(46,46%)
575,5M
RGTIRigetti Computing Inc
US$ 8,94
(47,77%)
354,95M
NVDANVIDIA Corporation
US$ 131,76
(-1,10%)
195,58M
GCTKGlucoTrack Inc
US$ 0,1216
(-18,77%)
172,89M
NMHINatures Miracle Holding Inc
US$ 1,5106
(33,68%)
167,17M
Cosa Cosa il y a 6 minutes
If they creep up on those numbers in the next few years the market cap will move to $6 -$10 billion eventually.

Their guestimation:

Company reaffirms peak U.S. net IBSRELA sales revenue of greater than $1 Billion

Company announces peak U.S. net XPHOZAH
ARDX
satter satter il y a 10 minutes
RNVA is taking ownership &control of a NYSE company🎅



I see. According to you. RVNA with its new ownership of FOXO ( according to you ) with their summary outlook, said this in their own words:

Our business has substantial indebtedness; the maj
FOXO RNVA
jog49 jog49 il y a 11 minutes
"They’ve been earning $15 per share annually. With a shareholder-elected board, it will be $10 or more."

We often agree but this time we are at opposite ends of the spectrum. $10 is wishful thinking and will never happen. You might could get $5 annually but that's about it.
FNMA
Squirrely_McShitty Squirrely_McShitty il y a 13 minutes
That is a valid hypothesis, yes.
CNNA
weedtrader420 weedtrader420 il y a 17 minutes
XRP $4 TARGET TODAY✊😎☝️📈 ✖️bahahaha
XRPUSD
Ace Trader Ace Trader il y a 18 minutes
It good we'll go to that if Gov states soon that the release has a time line for release !
FMCC
Seminole Red Seminole Red il y a 18 minutes
thanks Fuagf, good to be still moving along....
Angelmin Angelmin il y a 19 minutes
I fully agree with you. With these trading volumes of FMNA 53.9 million shares and FMCC 21 million shares, it's definitely something bigger.

Maybe one more to add:
Bessent's confirmation questions on two FF, which should be positive for release.
FMCC
Fdc4 Fdc4 il y a 20 minutes
Pumpers are trying to justify that just because brokers changed underneath the name as JFHE, it is a sign FINRA on the way. Chuckles.. IGPK still all over. Means squats..
IGPK
Ace Trader Ace Trader il y a 22 minutes
Just an Update 
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Thursday 16th is Bills podcast and heres the x link 
FMCC
Fdc4 Fdc4 il y a 22 minutes
That means squats!! You are still out of the race…. Unless you think after that 500k it will tank
VDRM
Ace Trader Ace Trader il y a 25 minutes
It's a better platform also. Locked and ready for it! I did ask the question about dividends and when he thinks they might get turned back on. Let's hope he says something about them.
FNMAS
breadman41 breadman41 il y a 28 minutes
just checking in....same people....few new burner accounts haha.

Gotta say tho.....good scam to pull off twice with 3 years pieced between.

Ya'll burnt now tho. Ill be looking out for the same kinda posts. Straight up give away
NSAV
Jimmy Joe Jimmy Joe il y a 34 minutes
100% correct. They're trying to distance themselves from wrongdoing, but it's a bit late for that. Years of negative posts will be their undoing.

Putting a bearish on $DBMM posts is like putting lipstick on a pig.

It's still a pig and they are still negative Nancys ho
DBMM
AlwaysOptimistic AlwaysOptimistic il y a 41 minutes
State of Maryland, University of Maryland Announce $1 Billion "Capital of Quantum" Initiative

https://finance.yahoo.com/news/state-maryland-university-maryland-announce-203000262.html

Like the fact that IonQ is so close to D.C. so they can continue the close collaborati
IONQ
primewa primewa il y a 41 minutes
For all hardworking F&F SH. I am seeing F&F SP raise due to our beloved 47th DJT bringing the darkness from Cship created by crooks-run gov to sunshine, so does DJT SP as well. Congratulations, F&F SH. With that being said. Now that you own it, you would want more to give it up. So the longer F&F SH
DJT
$ubmachine $ubmachine il y a 42 minutes
https://www.bild.de/news/ausland/ki-gegen-einsamkeit-dieser-roboter-soll-wie-eine-echte-freundin-sein-6784ef254e42da12efdddfd4 Current article in germanys most read daily newspaper!

Watch out for surge in vol & PPS !!
XBOTF
rouge Vaughn rouge Vaughn il y a 47 minutes
nobody asked you to buy or invest in anything just move on and find something of value that you like
life goes on
NSAV
$ubmachine $ubmachine il y a 49 minutes
XBOTF presenting at https://emerginggrowth.com/emerging-growth-conference-78/ Emerging Growth Conference , today & tomorrow!
Watch out for surge in vol & PPS !!
XBOTF
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 49 minutes
Share structure unchanged for 6 weeks now.

Outstanding Shares
6,371,260,661
01/15/2025
Restricted
344,921,898
01/15/2025
Unrestricted
6,026,338,763
01/15/2025
RDAR
DanM51 DanM51 il y a 52 minutes
Sillier post. Stop talking like you know if anyone's paid here. Stop talking like the risk has been reduced in this former penny stock, because it could go back to penny land or worse over time. Stop talking like you know Yves can or will make deals. It could be years or never.
LWLG
JMCK6193 JMCK6193 il y a 54 minutes
I don't know yet... Verdict is still out!!!
VXIT
Jimmy Joe Jimmy Joe il y a 55 minutes
I'll wager RIGHT NOW that DBMM/Digital Clarity will NEVER accomplish that goal of $1M revs in Fiscal 2025!!!

Who wants to bet they will???

ANYONE?????

Howling at the moon again~? In America they say "I'll bet you", whereas, in England they say "I'll wager
AMC DBMM

Dernières Valeurs Consultées