ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 430,77
0,54%
Dow Jones
51 848,90
0,35%
DAX
24 925,39
0,85%
Brent Oil
72,89
-0,67%
Bitcoin
61 054,73
0,09%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. MACOM Technology Solutions Holdings Inc (MTSI)

  7. MACOM Technology Solutions Holdings Inc (MTSI) Options

MACOM Technology Solutions Holdings Inc

MACOM Technology Solutions Holdings Inc (MTSI)

NASDAQ
373,08
0,93
(0,25%)
Fermé 25 Juin 10:00PM
379,54
6,46
( 1,73% )
Avant marché: 12:43PM

MACOM Technology Solutions Holdings Inc ([symbol]) Options

MTSI Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
280,0095,6098,9089,2497,250,000,00 %02-
290,0086,7090,0086,9088,350,000,00 %076-
300,0078,0081,8096,6079,900,000,00 %08-
310,0069,9073,6087,0271,750,000,00 %01-
320,0062,3065,3076,8063,800,000,00 %01-
330,0054,7057,7042,7056,200,000,00 %08-
340,0047,8051,5047,3049,650,000,00 %082-
350,0041,8044,5041,3043,15-0,30-0,72 %13624/6/2026
360,0036,6038,5035,8037,550,501,42 %17824/6/2026
370,0031,2033,5027,4832,35-2,47-8,25 %81824/6/2026
380,0026,2028,6023,0027,40-2,60-10,16 %24324/6/2026
390,0022,0023,8019,5022,90-1,63-7,71 %119824/6/2026
400,0017,3019,9016,0918,60-4,01-19,95 %3616324/6/2026
410,0013,9016,8014,0015,35-2,60-15,66 %51924/6/2026
420,0011,6013,9011,6012,75-8,70-42,86 %114924/6/2026
430,008,8011,408,3010,10-2,30-21,70 %320324/6/2026
440,006,809,708,908,250,000,00 %012-
450,005,408,506,206,95-4,50-42,06 %621424/6/2026
460,003,906,605,105,25-5,14-50,20 %5824/6/2026
470,003,405,708,064,550,000,00 %015-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
280,002,604,803,403,70-0,20-5,56 %11924/6/2026
290,004,006,004,805,000,000,00 %023-
300,004,507,605,906,05-0,70-10,61 %210724/6/2026
310,006,409,408,807,900,000,00 %045-
320,008,8011,6011,3010,200,807,62 %114124/6/2026
330,0012,1014,0013,6113,050,000,00 %089-
340,0014,8017,7018,3016,250,563,16 %174324/6/2026
350,0018,8020,7018,8519,75-3,02-13,81 %1012624/6/2026
360,0022,4025,5026,7923,952,078,37 %32024/6/2026
370,0027,3030,1030,2928,70-1,31-4,15 %36124/6/2026
380,0032,0034,9033,4033,452,508,09 %13324/6/2026
390,0037,7040,8040,3039,2511,4339,59 %12924/6/2026
400,0044,3046,9033,2945,600,000,00 %091-
410,0050,5053,6039,9052,050,000,00 %017-
420,0058,0060,8046,3059,400,000,00 %07-
430,0064,7068,5059,5066,600,000,00 %01-
440,0072,8076,300,0074,550,000,00 %00-
450,0081,4084,5081,3082,950,000,00 %1024/6/2026
460,0090,5094,0084,1092,25-0,000,00 %05-
470,0098,90102,10106,10100,500,000,00 %0178-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ECHOEchoStar Corporation
US$ 102,88
(113,27%)
13,59k
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(64,04%)
18,16M
NEXRNexera Technologies Ltd
US$ 0,8557
(52,12%)
59,2M
DGICBDonegal Group Inc
US$ 28,88
(42,06%)
25
MULLGranite Shares 2x Long MU Daily ETF
US$ 1 063,55
(36,33%)
60,55k
MGNMegan Holdings Ltd
US$ 0,1651
(-24,37%)
2,46M
INLFINLIF Limited
US$ 0,0306
(-23,12%)
45,98M
SPRYARS Pharmaceuticals Inc
US$ 8,33
(-20,97%)
8,8k
NCELNewcelX Ltd
US$ 2,89
(-19,50%)
3
BOXLBoxlight Corporation
US$ 3,95
(-19,06%)
35,43k
GDCGD Culture Group Ltd
US$ 0,0201
(-6,94%)
110,25M
NEXRNexera Technologies Ltd
US$ 0,8599
(52,87%)
59,21M
INLFINLIF Limited
US$ 0,0306
(-23,12%)
45,98M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(64,04%)
18,16M
SAGTSagtec Global Ltd
US$ 1,40
(15,70%)
10,85M

Discussion

Afficher le flux complet
CA Market News CA Market News il y a 4 minutes
Heliostar Expands Expansion Zone and Drills 99.8 Metres Grading 10.9 g/t Gold at Ana PaulaJune 25, 2026 6:30 AM
NewsfileHIGHLIGHTS:
HSTXF
US Market News US Market News il y a 4 minutes
Americas Gold and Silver Completes Phase 2 of No. 3 Shaft Upgrades at Galena, Increasing Current Hoisting Capacity by 100% and Provides Operations UpdateJune 25, 2026 6:30 AM
Newsfile
USAS
CA Market News CA Market News il y a 5 minutes
Silverco Mobilizes Underground Mining Contractors at Cusi PropertyJune 25, 2026 6:30 AM
NewsfileVancouver, British Columbia--(Newsfile
SICO
CA Market News CA Market News il y a 5 minutes
Comprehensive Healthcare Systems Wins Teamsters Union Benefits Administration ContractJune 25, 2026 6:30 AM
Newsfile
CMHSF
US Market News US Market News il y a 5 minutes
What Medicare Part D patients need to know about accessing Foundayo (orforglipron) and Zepbound (tirzepatide) for weight managementJune 25, 2026 6:45 AM
PR Newswire (US) A new Medicare pathway, the Medicare GLP-1 Bridge program, ma
LLY
US Market News US Market News il y a 5 minutes
CMC Reports Third Quarter of Fiscal 2026 ResultsJune 25, 2026 6:45 AM
PR Newswire (US) Third quarter net earnings of $173.0 million, or $1.55 per diluted share and adjusted earnings of $193.0 million, or $1.73 per diluted share
CMC
US Market News US Market News il y a 5 minutes
KKR Announces Intra-Quarter UpdateJune 25, 2026 6:50 AM
Business Wire KKR today announced income from monetization activity in excess of $900 million with respect to the period from March 31, 2026 through June 24, 2026 based on information currently available. The quarter-to-da
KKR
US Market News US Market News il y a 6 minutes
AMC Entertainment Holdings, Inc. Announces Closing of $200 Million Registered Direct Offering of Common StockJune 25, 2026 6:55 AM
Business Wire AMC Entertainment Holdings, Inc. (NYSE: AMC) (“AMC” or “the Company”), announced today that it closed its previously announced regist
AMC
US Market News US Market News il y a 6 minutes
Natera and Eledon Announce Strategic Partnership for Prospera™ Monitoring in Planned Phase 3 Kidney Transplant TrialJune 25, 2026 7:00 AM
Business WireProspera selected as exclusive donor-derived cell-free DNA (dd-cfDNA) monitoring assay for use in Eledon’s pla
NTRA
US Market News US Market News il y a 6 minutes
Insulet Announces Appointment of Jonathan J. Mazelsky to its Board of DirectorsJune 25, 2026 7:00 AM
Business Wire Insulet Corporation (NASDAQ: PODD) (Insulet or the Company), the global leader in
PODD
US Market News US Market News il y a 6 minutes
Glaukos Announces Completion of Patient Enrollment in Phase 2 Study of GLK-321 for Demodex BlepharitisJune 25, 2026 7:00 AM
Business Wire Glaukos Corporation (NYSE: GKOS), an ophthalmic pharmaceutical and medical technology company focused on novel therapies for the treatment o
GKOS
Jake731 Jake731 il y a 8 minutes
Good morning all. 

TPTW-EM……!!!!!!!!!

VuMe live 😎😎😎
TPTW
Survivor2012 Survivor2012 il y a 11 minutes
Yaaasss!!
NWBO
brazen22 brazen22 il y a 16 minutes
The last time my credibility was questioned like that, I was in 4th grade.
NWBO
Bull_Dolphin Bull_Dolphin il y a 16 minutes
LOL... kinda like world war eleven.
Whoops.
WYY
DeadCellShadix DeadCellShadix il y a 17 minutes
Great post Mark, you’re the heart of bounce plays around this playground! ;-)
Monksdream Monksdream il y a 17 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
DeadCellShadix DeadCellShadix il y a 18 minutes
Not because I have vested interest but I do think ENSC will blow big soon, the way it’s been trading (I’ve watched for a month now) leads me to believe this
ENSC
US Market News US Market News il y a 20 minutes
Americans Look Beyond Savings to Turn Retirement Confidence Into Reality, BlackRock Survey FindsJune 25, 2026 6:30 AM
Business Wire 11th annual Read on Retirement® finds growing demand for guaranteed income, active management, private markets and tai
BLK
brazen22 brazen22 il y a 20 minutes
No one is “debunking” Dr. Bosch’s presentation before he gives it.

What is being questioned is the speculation about what his presentation supposedly means for the MAA.

There is a big difference.

If Dr. Bosch presents a general methodological discussion a
NWBO
US Market News US Market News il y a 20 minutes
Apogee Enterprises Declares Quarterly Cash DividendJune 25, 2026 6:30 AM
Business Wire Apogee Enterprises, Inc. (Nasdaq: APOG), announced today that its Board of Directors has declared a quarterly cash dividend of $0.27 per share. The dividend will be payable on July 29, 2026,
APOG
Methinks Methinks il y a 20 minutes
Sorry, mate, but you're in the wrong stock! WidePoint has the listing of WYY! 😄
WYY
US Market News US Market News il y a 20 minutes
Carter’s and the Atlanta Dream Launch First-of-Its-Kind Partnership to Redefine Family Fandom in AtlantaJune 25, 2026 6:30 AM
Business Wire Multi-season partnership will bring family-first experiences, community storytelling, retail activations and game-day mom
CRI
CA Market News CA Market News il y a 21 minutes
GFL Environmental Joins the Russell 1000® and Russell 3000® IndicesJune 25, 2026 6:29 AM
PR Newswire (US) class="legendSpanClass"MIAMI BEACH, FL, class="legendSpanClass"June 25, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX
GFL
US Market News US Market News il y a 21 minutes
Del Monte Corporation Rings in New Era with NYSE Opening Bell and Transition to Ticker Symbol DMCJune 25, 2026 6:30 AM
Business Wire Trading under new ticker symbol DMC begins June 29, 2026; shares will continue trading as FDP through June 26
FDP

Dernières Valeurs Consultées

NASDAQ
MTSI
MACOM Technology Solutions
ASX
PRO
Prophecy
NYSE
STZ
Constellation Brands
NASDAQ
DOMO
Domo
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces