ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MACOM Technology Solutions Holdings Inc

MACOM Technology Solutions Holdings Inc (MTSI)

136,49
-1,48
(-1,07%)
À la fermeture: 13 Décembre 10:00PM
136,49
0,09
( 0,07% )
Après les heures de négociation: 12:52AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0049,2054,000,0051,600,000,00 %00-
90,0044,2049,000,0046,600,000,00 %00-
95,0039,2044,000,0041,600,000,00 %00-
100,0034,7038,8037,7036,750,000,00 %01-
105,0029,8033,800,0031,800,000,00 %00-
110,0025,3028,700,0027,000,000,00 %00-
115,0020,6023,8024,4022,200,000,00 %03-
120,0014,9019,5012,8017,200,000,00 %012-
125,0011,0014,107,3512,550,000,00 %0121-
130,006,409,709,678,050,000,00 %016-
135,003,804,504,444,15-1,96-30,63 %22412/12/2024
140,001,652,152,731,900,000,00 %0137-
145,000,651,151,020,900,000,00 %010-
150,000,302,200,551,250,000,00 %0277-
155,000,100,851,380,4750,000,00 %04-
160,000,052,150,901,100,000,00 %0301-
165,000,404,800,402,600,000,00 %02-
170,000,402,150,401,2750,000,00 %060-
175,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,300,150,300,2250,000,00 %06-
100,002,651,952,652,300,000,00 %014-
105,000,450,600,360,525-0,09-20,00 %11512/12/2024
110,001,180,700,400,94-0,78-66,10 %11212/12/2024
115,001,111,151,111,130,000,00 %02-
120,000,052,150,471,100,000,00 %07-
125,000,252,150,351,200,000,00 %014-
130,000,801,200,811,00-0,32-28,32 %32012/12/2024
135,002,052,652,332,350,000,00 %019-
140,004,905,605,105,250,000,00 %07-
145,006,5011,300,008,900,000,00 %00-
150,0011,1015,900,0013,500,000,00 %00-
155,0016,0020,800,0018,400,000,00 %00-
160,0021,0025,800,0023,400,000,00 %00-
165,0026,0030,9029,6028,450,000,00 %00-
170,0031,0035,900,0033,450,000,00 %00-
175,0036,0040,900,0038,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TFFPTFF Pharmaceuticals Inc
US$ 0,1234
(89,85%)
8,42M
INVZWInnoviz Technologies Ltd
US$ 0,152
(55,10%)
201
TRUGTruGolf Holdings Inc
US$ 0,6998
(34,86%)
6,64M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 29,43
(30,16%)
148,66k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 27,8299
(29,62%)
658,58k
RPTXRepare Therapeutics Inc
US$ 2,48
(-37,53%)
1M
CADLCandel Therapeutics Inc
US$ 7,40
(-24,49%)
2,06M
INOInovio Pharmaceuticals Inc New
US$ 2,99
(-20,48%)
306,29k
AVSDirexion Daily AVGO Bear 1X Shares
US$ 21,30
(-15,35%)
28,54k
PMDPsychemedics Corporation
US$ 2,36
(-11,61%)
1,3k
AVGOBroadcom Inc
US$ 206,30
(14,19%)
12,72M
TFFPTFF Pharmaceuticals Inc
US$ 0,1234
(89,85%)
8,42M
TRUGTruGolf Holdings Inc
US$ 0,6998
(34,86%)
6,64M
SPISPI Energy Company Ltd
US$ 0,45
(28,57%)
6,6M
GOEVCanoo Inc
US$ 0,1774
(1,37%)
6,06M
firebag1 firebag1 il y a 1 minute
do not use the lords name in vane
HMBL
Zardiw Zardiw il y a 1 minute
Thanks Werbe......I think $TORVF one of the best stocks around......if more people only knew.........

Z
TORVF
Carjockey2 Carjockey2 il y a 2 minutes
:-)

My thoughts too
HMBL
Zardiw Zardiw il y a 2 minutes
Don't know.......was wondering what is making her go.........

Z
Dragonman1 Dragonman1 il y a 2 minutes
Something is Up here for sure, Watch the volume, remember volume then price!
GNCP
Zardiw Zardiw il y a 3 minutes
Thanks GC........ $TORVF one of the best stocks around......if more people only knew.........

Z
TORVF
Carjockey2 Carjockey2 il y a 3 minutes
My error??

>>It's okay man..you can relax.>>>

$HMBL
HMBL
OPKOHEALTH2022 OPKOHEALTH2022 il y a 3 minutes
If there is a pullback to $11.50 then this is going back to $10 . It needs to continue the uptrend just look at a one week chart . IMO
FCEL
halbroke1 halbroke1 il y a 3 minutes
HMBL $$$ ABOUT TO ROCKET, I THINK A BUYBACK OF SHARES WILL HAPPEN AND THEN THEY WILL BE RETIRED, NO MENTION AT ALL OF A R,S, AND I DONT BELIEVE IT WILL OCCUR,
HMBL
firebag1 firebag1 il y a 3 minutes
i did
so you posted
I just said there will be an r/s…

so I commented,
how can you say there "will" be a r/s

not causing commotion, I am just asking you = how do you know with out saying "in my opinion" that there will be a r/s
do you know
HMBL
Zardiw Zardiw il y a 4 minutes
Posted #DDAmanda Vid on $LAES yesterday: Up another 61%....

Z
LAES
williamssc williamssc il y a 4 minutes
Wow, very positive outcomes- "Blarcamesine-treated patients continue to accrue benefit through up to 4 years, as measured by co-primary endpoints ADAS-Cog13 and ADCS-ADL."
AVXL
Zardiw Zardiw il y a 4 minutes
Posted #DDAmanda Vid on $LAES yesterday: Up another 61%....

Z
LAES
trader59 trader59 il y a 4 minutes
Poor underwriters??
Nope.
Lousy investment. The underwriter's clients wouldn't buy the stock. The S-1 that went effective didn't really commit to progress, just paying off a loan and covering their G&A (paying themselves).
CUBT
Zardiw Zardiw il y a 4 minutes
Posted #DDAmanda Vid on $LAES yesterday: Up another 61%....

Z
LAES
mick mick il y a 4 minutes
YES.....$ILUS
https://www.youtube.com/watch?v=1lomIovdZsQ
ILUS
OMOLIVES OMOLIVES il y a 5 minutes
? I didn't say you were a guy.
HMBL
sosjtb sosjtb il y a 5 minutes
Jay they would not have canceled the shares if there was any plan for a merger and using the HGEN shell. They would have let the shares sit in purgatory on the expert market while they worked out the details in your theory of a merger that protects shareholders....they didn't do that.

fuagf fuagf il y a 5 minutes
Of course it's about a wrap on the genocide you have been defending.
It would have happened irregardless of who was the president elect.
carlson carlson il y a 5 minutes
What does 200,000% mean?
NBRI
Drugdoctor Drugdoctor il y a 6 minutes
re"@GeorgeASharp 3h "It's good to be a King. ">>
[yt]2SF1iLXSQto[/yt]
WNFT
Whalatane Whalatane il y a 7 minutes
Well this is semi OT ...but since you read balance sheets ...RGTI is losing $ just like AMRN but unlike AMRN ....will need $ from somewhere next yr
You also have end of year tax loss selling in AMRN vs those with huge gains in RGTI.... who may be waiting to take profits ( at a lower tax ra
AMRN RGTI
mascale mascale il y a 7 minutes
So freecs post, "No." finds zero supportive veracity: Especially from the combined information from Hiru management, and from OTCMG data-posted. There is nothing wishful posted in those two source levels. There is mutually supportive information posted in the source levels: Literacy!
HIRU
DMC8 DMC8 il y a 7 minutes
Posted in Cardiology
December 12, 2024
https://gpvoice.com.au/index.php/2024/12/12/icosapent-ethyl-for-hypertriglyceridaemia-who-is-eligible/
AMRN

Dernières Valeurs Consultées

Delayed Upgrade Clock