ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NextDecade Corporation

NextDecade Corporation (NEXT)

8,60
0,20
(2,38%)
Fermé 06 Février 10:00PM
8,60
0,00
( 0,00% )
Avant marché: 10:05AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,002,502,752,802,6250,000,00 %02-
7,001,501,751,561,625-0,04-2,50 %239305/2/2025
8,000,650,850,750,750,1525,00 %332 17505/2/2025
9,000,150,300,230,2250,0527,78 %543 82905/2/2025
10,000,000,000,000,000,000,00 %00-
11,000,130,500,130,3150,000,00 %091-
12,000,030,750,030,390,000,00 %023-
13,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,750,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,250,000,000,000,00 %00-
6,000,030,150,030,090,000,00 %0228-
7,000,000,000,000,000,000,00 %00-
8,000,150,250,190,200,000,00 %05 544-
9,000,500,700,610,600,000,00 %0507-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,003,303,500,003,400,000,00 %00-
13,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EDRYEuroDry Ltd
US$ 17,07
(62,57%)
6
FACTFACT II Acquisition Corporation
US$ 15,82
(58,99%)
49
CCECCapital Clean Energy Carriers Corporation
US$ 30,40
(58,83%)
120
UTSIUTStarcom Holdings Corporation
US$ 4,11
(58,69%)
220
FSEAFirst Seacoast Bancorp Inc
US$ 16,50
(58,35%)
8
PBBKPB Bankshares Inc
US$ 10,02
(-33,55%)
10
OPBKOP Bancorp
US$ 10,02
(-32,30%)
6
AVGRAvinger Inc
US$ 0,38
(-32,13%)
77,89k
KTTAPasithea Therapeutics Corporation
US$ 1,905
(-30,47%)
104,9k
FORMFormFactor Inc
US$ 29,01
(-29,45%)
23,37k
CYNCYNGN Inc
US$ 0,0904
(10,24%)
19,82M
DGLYDigital Ally Inc
US$ 0,21
(-0,94%)
11,36M
RIMEAlgorhythm Holdings Inc
US$ 0,0209
(0,00%)
9,42M
RXRXRecursion Pharmaceuticals Inc
US$ 8,61
(8,71%)
7,39M
RANIRani Therapeutics Holdings Inc
US$ 1,63
(13,19%)
6,76M
penguin007 penguin007 il y a 4 minutes
I understand the borrowing/financing that must be done for greater good. Then why show net profits? It seems that there might be a contradiction of information reported and perhaps what's going on behind the scenes? I still hold a position, so I do have vested interest with AXXA. I'm just not seeing
AXXA
SkeBallLarry SkeBallLarry il y a 5 minutes
Andrea Mitchell to depart as MSNBC news anchor >

after 17 years on Friday >
https://www.msn.com/en-us/politics/international-relations/andrea-mitchell-to-depart-as-msnbc-news-anchor-after-17-years-on-friday/ar-AA1ytGAC?ocid=BingNewsSerp
Huggy Bear Huggy Bear il y a 5 minutes
.000001
KEGS
SkeBallLarry SkeBallLarry il y a 6 minutes
Andrea Mitchell to depart as MSNBC news anchor >

after 17 years on Friday >
https://www.msn.com/en-us/politics/international-relations/andrea-mitchell-to-depart-as-msnbc-news-anchor-after-17-years-on-friday/ar-AA1ytGAC?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry il y a 6 minutes
Andrea Mitchell to depart as MSNBC news anchor >

after 17 years on Friday >
https://www.msn.com/en-us/politics/international-relations/andrea-mitchell-to-depart-as-msnbc-news-anchor-after-17-years-on-friday/ar-AA1ytGAC?ocid=BingNewsSerp
dheminger dheminger il y a 7 minutes
The chart is starting to curl back. Technically we are starting to look pretty good. Few more days at .0018 and we are going to have a golden cross on the 50MA
ATWT
SkeBallLarry SkeBallLarry il y a 7 minutes
Andrea Mitchell to depart as MSNBC news anchor >

after 17 years on Friday >
https://www.msn.com/en-us/politics/international-relations/andrea-mitchell-to-depart-as-msnbc-news-anchor-after-17-years-on-friday/ar-AA1ytGAC?ocid=BingNewsSerp
capgain capgain il y a 11 minutes
I hear ya, it never stops.

Try and have a good one.
barnyarddog barnyarddog il y a 13 minutes
Disney First Quarter Earnings Beat Expectations, Boosted By Streaming Service

“Overall, this quarter proved to be a strong start to the fiscal year, and we remain confident in our strategy for continued growth,” said Disney CEO Bob Iger in a statement.

February 05 2025
FUBO
hopester hopester il y a 15 minutes
RIGHT!
FCEL
hopester hopester il y a 16 minutes
All the Institutions so lauded in having huge interests in FCEL are down huge.. Turns out Blackrock is the HOGWASH of the group.
FCEL
Here Today Here Today il y a 17 minutes
Couldn't sleep last night and was doing so online light reading and came across the following post from Large_Barber1116 from a couple months back which looks very interesting since it goes into a lot of detail:

VDRM
StayHumble StayHumble il y a 18 minutes
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah!!

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Moonboy1 Moonboy1 il y a 22 minutes
Just watching this train wreck from the sidelines. I won't be buying this for any reason any more. They have proven to me they are nothing but a bunch of thieves. But any time the FDA is involved it's pretty much just theft. Otherwise they would be legalizing weed and herbs instead of these these
TNXP
StayHumble StayHumble il y a 22 minutes
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresenta
DBMM GTII HCMC
golfbag golfbag il y a 23 minutes
Welcome to iHub. You've made some interesting points in your posts, I think most of us old-timers would be interested in learning about his history with NioCorp or the industry.
NB
baltimorebullet baltimorebullet il y a 23 minutes
If I thought the drug was helping my brain I wouldn't even tell my doc about most side effects lest she discontinue the meds.
AVXL
Nelson2 Nelson2 il y a 27 minutes
Niiiice! Obviously they feel stock is underpriced

“The company has indicated that it’s interested in using the proceeds from the Cylance deal, along with the positive cash flow that it’s now generating, to facilitate repurchases of BB stock.

GLTA
BB
Fully Diluted Fully Diluted il y a 27 minutes
Good morning Nats,

The calculation of the share price is much simpler: if 7.2 billion shares (warrants redeemed) are worth 250 billion dollars, then one share is worth 34.72 USD. Such an approach also avoids confusion regarding a JPS conversion.

I think HUD should have
FNMA
SkeBallLarry SkeBallLarry il y a 29 minutes
Got too many balls in-the-air, but life is good .. !!!
StayHumble StayHumble il y a 30 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 huzzah
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi
DJT
baltimorebullet baltimorebullet il y a 30 minutes
Excellent point.

When I posted this I was thinking more of lifestyle issues.
I've read personal accounts where people felt socially isolated because dinner and/or drinks with friends had no appeal for obvious reasons.

My mother, who died from dementia , was vai
AVXL
Hulk Hogan is God Hulk Hogan is God il y a 30 minutes
It's bout time for them to print/sell to pay bill again....cuidado
WRAP