ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
36,97
0,23
(0,63%)
À la fermeture: 26 Décembre 10:00PM
36,97
0,00
( 0,00% )
Après les heures de négociation: 11:03PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0015,3019,5015,5517,400,000,00 %01-
22,500,000,000,000,000,000,00 %00-
25,0011,2013,8010,3012,500,000,00 %01-
30,000,000,000,000,000,000,00 %00-
35,002,753,002,632,8750,000,00 %0789-
40,000,550,700,600,625-0,01-1,64 %691 90821:54:27
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
30,000,050,200,140,125-0,08-36,36 %35919:09:47
35,000,700,900,950,80-0,06-5,94 %4898519:22:11
40,003,403,703,703,550,000,00 %1043421:07:36
45,000,000,000,000,000,000,00 %00-
50,0012,5014,3014,0813,400,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EVAXEvaxion Biotech AS
US$ 1,68
(98,58%)
6,55M
KITTNauticus Robotics Inc
US$ 2,95
(65,73%)
3,42M
LIDRAEye Inc
US$ 1,80
(40,63%)
1,28M
CRKNCrown Electrokinetics Corporation
US$ 0,1817
(37,97%)
23,11M
OMEXOdyssey Marine Exploration Inc
US$ 0,6098
(26,91%)
9,16M
VIRXViracta Therapeutics Inc
US$ 0,2005
(-15,40%)
288,63k
LKCOLuokung Technology Corporation
US$ 1,62
(-12,90%)
16,61k
CTCXCarmell Corporation
US$ 0,282
(-12,42%)
135,54k
RAYRaytech Holding Ltd
US$ 1,39
(-12,03%)
10,88k
XELBXcel Brands Inc
US$ 0,4603
(-11,29%)
32,72k
CRKNCrown Electrokinetics Corporation
US$ 0,1817
(37,97%)
23,11M
OMEXOdyssey Marine Exploration Inc
US$ 0,6098
(26,91%)
9,16M
EVAXEvaxion Biotech AS
US$ 1,68
(98,58%)
6,55M
XTIAXTI Aerospace Inc
US$ 0,04005
(0,13%)
3,59M
KITTNauticus Robotics Inc
US$ 2,95
(65,73%)
3,42M
JMoneyHoops JMoneyHoops il y a 5 minutes
It's in the 8k:  https://www.otcmarkets.com/filing/html?id=17651306&guid=lKY-kHdxdv3Th3h
EEGI
Pittkid Pittkid il y a 6 minutes
So it begins!
HMBL
tmcfo tmcfo il y a 6 minutes
.
MVNT
tmcfo tmcfo il y a 6 minutes
Nothing there..did you post under: $mvnt ?
MVNT
SSKILLZ1 SSKILLZ1 il y a 6 minutes
SSKMP Managed Index (As Of 12/26/24)

Daily Performance
+0.33%

YTD Performance
+10.98% (Best Levels of 2024 and Overall)

Overall Performance
+520.08% (Including Options Trading +384.06%)
Doubledown75 Doubledown75 il y a 6 minutes
Returning to sound money would solve a plethora of problems. Fiat is designed to fail. Remember Trump talking about a level playing field.....do you understand what that means???
AABB
StevenDice StevenDice il y a 6 minutes
We'll need sharp minds here to parse the messaging on January 9. A number number here will succumb to 'forward looking' statements protected under Safe Harbor as though it were real and factual. 

There will be truth told, but hardly grasped, digested or believed. 

If al
LWLG
subslover subslover il y a 7 minutes
PROXY out https://www.otcmarkets.com/filing/html?id=18071025&guid=lKY-kHdxdv3Th3h
EVAX
EmpressMonk25 EmpressMonk25 il y a 7 minutes
I know why this would interest you? LOL!!
HMBL
AugustaFriends AugustaFriends il y a 7 minutes
$QSI after hours.. break 1.41 confirms 👍 possible run to $3.00 $$$$$

Could be next runner 🏃‍♂️ $RGTI $QBTS $NUKK $LAES
LAES NUKK QBTS
RIGATONI RIGATONI il y a 8 minutes
.71 going ~Rig
zab zab il y a 8 minutes
1/2 of America will remind orange shittypants trump that he is a convicted felon and will always be a fat, old man, suffering from dementia. 
Schrodingers Cat Schrodingers Cat il y a 8 minutes
Dec 26 short volumes: CODX 23%, FLGT 33%, QDEL 55%, VERU 48%.
CODX VERU
dstock07734 dstock07734 il y a 8 minutes
JC,

What data should be more powerful? Is the data from RWE or a clinical trial? After hundreds if not one thousand compassionate use cases, you are talking about running another trial. Are you serious?
NWBO
ktcougar ktcougar il y a 8 minutes
Volume continues after hours with a 1m print at $12.58. Haven't seen that in a few years!


kt
ATOM
Jim Beem Jim Beem il y a 8 minutes
bummer here
ASII
EmpressMonk25 EmpressMonk25 il y a 9 minutes
Huggy Bear; the points NoMo made are already detailed in the public filings, and some of what he said is just common sense.

I'm more interested in how you and your associates possess such detailed knowledge about naked shorting—far beyond what the average retail investor would typical
HMBL
jobynimble jobynimble il y a 10 minutes
CBDW .02 offering, posted on the board…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175583323
CBDW
TenKay TenKay il y a 10 minutes
The key question is how much of the WSCG stock HMBL is going to give to the Pref C and other debt holders?

It will be interesting to see how many units are left to HMBL commons.
HMBL
3331 3331 il y a 10 minutes
2025 Prediction

pps > .001 after management drops positive hint(s), Golden Cross (already achieved) and Blue Sky Breakout gets technicians/chartists attention and pps out of the trips;
pps = .01 after management drops positive hint(s) convincing investors that break even cash f
BIEL
WhenLambo WhenLambo il y a 10 minutes
Lovely
TPTW
subslover subslover il y a 10 minutes
Was once a high-flying ticket.
EVAX
RIGATONI RIGATONI il y a 10 minutes
.6856 New high ~Rig
igotthemojo igotthemojo il y a 10 minutes
lmao...of the 390k shares that traded hands today, 370k were higher than the previously close...

so why whine about the closing price?....
KBLB
StayHumble StayHumble il y a 11 minutes
💹103+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC

Dernières Valeurs Consultées

Delayed Upgrade Clock