ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Prenetics Global Ltd

Prenetics Global Ltd (PRE)

19,925
0,205
( 1,04% )
Mis à jour : 21:42:41

Prenetics Global Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5015,1019,500,0017,300,000,00 %00-
5,0012,6017,000,0014,800,000,00 %00-
7,5010,0014,500,0012,250,000,00 %00-
10,007,6012,000,009,800,000,00 %00-
12,505,209,600,007,400,000,00 %00-
15,003,007,200,005,100,000,00 %00-
17,501,005,501,503,250,000,00 %010-
20,000,754,503,502,6250,000,00 %03-
22,500,003,801,081,080,000,00 %018-
25,000,003,201,351,350,000,00 %011-
30,000,002,900,800,800,000,00 %07-
35,000,002,750,300,300,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,002,700,050,050,000,00 %201520:03:57
5,000,002,750,000,000,000,00 %00-
7,500,000,000,100,100,000,00 %01-
10,000,002,750,000,000,000,00 %00-
12,500,002,800,000,000,000,00 %00-
15,000,003,100,000,000,000,00 %00-
17,500,002,001,001,000,000,00 %045-
20,000,000,000,000,000,000,00 %00-
22,501,505,800,003,650,000,00 %00-
25,003,508,000,005,750,000,00 %00-
30,008,0012,500,0010,250,000,00 %00-
35,0013,0017,500,0015,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 2,86
(271,86%)
207,5M
ECHOEchoStar Corporation
US$ 97,23
(101,55%)
6,81M
NEXRNexera Technologies Ltd
US$ 1,065
(89,33%)
297,77M
AZIAutozi Internet Technology Global Ltd
US$ 2,05
(79,82%)
63,87M
IQSTiQSTEL Inc
US$ 1,59
(47,22%)
101,18M
ADTXAditxt Inc
US$ 0,0024
(-74,74%)
486,24M
NNOXNano X Imaging Ltd
US$ 0,802
(-48,92%)
16,88M
RCTRedCloud Holdings PLC
US$ 0,26395
(-47,89%)
7,25M
CRISCuris Inc
US$ 0,20355
(-40,17%)
3,62M
DCXDigital Currency X Technology Inc
US$ 0,965
(-40,06%)
6,83M
GDCGD Culture Group Ltd
US$ 0,0133
(-38,43%)
835,09M
ADTXAditxt Inc
US$ 0,0024
(-74,74%)
486,24M
NEXRNexera Technologies Ltd
US$ 1,065
(89,33%)
295,69M
ILLRTriller Group Inc
US$ 2,86
(271,86%)
207,5M
AALAmerican Airlines Group Inc
US$ 17,515
(0,43%)
187,06M
capgain capgain il y a 3 minutes
I've been good so far today, only two Summer Shandy's sor far lol
BAR123 BAR123 il y a 3 minutes
Important read https://chatgpt.com/share/6a3d8754-3868-83ea-bc23-8d18593c6290
AVXL
ihorchu ihorchu il y a 4 minutes
Another 365k. We're going to be rich!
EAPH
Whale Gunna Whale Gunna il y a 4 minutes
MASSIVE DUMPING ON 1’S WOW!!!!!! TIMMMMMMBERRRRRRRRRRRR!!!!
DPUI
gedi8 gedi8 il y a 4 minutes
Nice Peachman. GL!!
DTREF
flipper44 flipper44 il y a 4 minutes
I’ve been worn out for ages, but I’m not a patient and hopefully not a future patient. This platform is the real beginning for the end to cancer, but 🦥 🦥 🦥 run the show. Praying for NWBO/Kittyhawk to catch some air.
NWBO
Kool Aid Man Kool Aid Man il y a 4 minutes
New 52 week LOW watch
HIRU
germansaer germansaer il y a 4 minutes
I do, but I am aware of a lot of glitches
FNMA
Red Cloud Red Cloud il y a 4 minutes
https://www.youtube.com/watch?v=pRc_DEUlop0
FNMA
glenn1919 glenn1919 il y a 5 minutes
INVB.........VBIO...................................https://stockcharts.com/sc3/ui/?s=VBIO&p=d&yr=0&mn=2&dy=12&id=p84071410134
VBIO
getmoreshares getmoreshares il y a 5 minutes
here is the data: https://investorshub.advfn.com/stock-market/USOTC/code-green-apparel-id-CGAC/historical
CGAC
BBANBOB BBANBOB il y a 6 minutes
23mill neutral now
RKT
The Truth Hurts The Truth Hurts il y a 6 minutes
The report has almost no details and is pretty much inconclusive.
RITE
Acme Investments Acme Investments il y a 6 minutes
Moved slower than molasses but it did go finally!! Let's see how much gas it has in the tank!! Lol 😂
AAL
ProfitChaser ProfitChaser il y a 6 minutes
Looks like Etrade finally jumped on the crypto bandwagon. Letting you buy 3 different cryptos now. I know BTC and ETH and SOL.
BlazingStocks BlazingStocks il y a 6 minutes
$BURU
? This agreement highlights the flexibility of NUBURU's technology platform.
💠 Blue lasers🔷 Additional laser frequency capabilities✳️ Integration into third-party products❇️ Opportunities beyond traditional manufacturing markets
The story continues evolving
BURU
bielrocket bielrocket il y a 6 minutes
Ah yes another shot at some cheap shares! Get em while there down!
BIEL
Mr79 Mr79 il y a 6 minutes
https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUyd2RwbXA4aDU4YjluOHprOXdtYWdnb3ZucHQ4d2lmYTV1cTE4czltZCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/6hzcLwqQ7AH4fPNR59/giphy.gif
CNNA
1plus1 1plus1 il y a 7 minutes
ONLY 10 MIN LEFT GRAB YOUR TRIPS
BIEI
capgain capgain il y a 7 minutes
I hear ya!
Myth Myth il y a 8 minutes
I really like their cover of that Hendrix gem.....

I wore that out playing the Layla album, but seeing Jim Gordon in those pics gives me the willies !
Petera29 Petera29 il y a 8 minutes
Something just came to my mind.
We all should know that Jim Zimbler is a professional Scam artist , and also a Convicted Felon.
What I almost never write is about Jim Morrison , the "Has Been" who SOLD his company Avila Bio and Integrity Wellness to Cannagistics a Jim Zimbler company f
KITL
ErnieBilco ErnieBilco il y a 8 minutes
ASLWF sold 272% profit
glenn1919 glenn1919 il y a 8 minutes
VBIO.................................https://stockcharts.com/sc3/ui/?s=VBIO&p=W&b=5&g=0&id=p86431144783
VBIO
bio33 bio33 il y a 8 minutes
JMO
$1.73/shr price today was good buy
hehehehehehehehehe
AMC