ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Quanterix Corporation

Quanterix Corporation (QTRX)

10,50
0,51
(5,11%)
Fermé 22 Décembre 10:00PM
10,50
-0,01
(-0,10%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,505,509,400,007,450,000,00 %00-
5,003,706,200,004,950,000,00 %00-
7,501,154,100,002,6250,000,00 %00-
10,000,002,250,000,000,000,00 %00-
12,500,003,000,000,000,000,00 %00-
15,000,050,350,500,200,35233,33 %011-
17,500,004,800,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
22,500,001,400,000,000,000,00 %00-
25,000,001,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,250,000,000,000,00 %00-
5,000,004,800,000,000,000,00 %00-
7,500,000,150,000,000,000,00 %00-
10,000,401,050,550,7250,000,00 %015-
12,500,854,100,002,4750,000,00 %00-
15,002,705,800,004,250,000,00 %00-
17,505,709,400,007,550,000,00 %00-
20,008,8011,900,0010,350,000,00 %00-
22,5011,3014,500,0012,900,000,00 %00-
25,0013,8017,000,0015,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
WALL STREET KID WALL STREET KID il y a 2 minutes
https://youtu.be/uhwzfgxTPrs?si=U7DQ2EoVezLelr-L
AMC
manibiotech manibiotech il y a 2 minutes
I meant quiet period 
NWBO
Monksdream Monksdream il y a 2 minutes
Making new lows
https://investorshub.advfn.com/uimage/uploads/2024/12/22/b[bdvIMG_4109.gif
IONS
alphapuppy alphapuppy il y a 4 minutes
Agree Keytruda is now reigning King
NWBO
mrfence mrfence il y a 4 minutes
Color me nostalgic. Our $FMCC~ $FNMA~ House
https://upload.wikimedia.org/wikipedia/commons/thumb/a/ad/Fannie_Mae_Headquarters_%2853844807298%29.jpg/1280px-Fannie_Mae_Headquarters_%2853844807298%29.jpg
[yt]KwIe_sjKeAY?si=UCOzCtuzAKoQvwvJ[/yt]
https://media.glassdoor.com/l/79/f
FMCC FNMA
Gobler Gobler il y a 5 minutes
I love a gamble at .0003.
PHIL
crazy horse 0 crazy horse 0 il y a 5 minutes
Yeah why do we have to be all around the world when we have issues right here watch out for TURKEY


Holy Shit...........that's insane..........lol.......maybe we should stop bombing one of the poorest cuntries in the world......and the ONLY country with the BALLS to fight the i
RobotDroid RobotDroid il y a 5 minutes
And add inept mute nonmanagement's inability to file a correct submission or court case. That will devour 2025 and this POS will be 3 cents.
NWBO
John Doe 2024 John Doe 2024 il y a 6 minutes
Go away loser we all know you're completely irrelevant here take the hints crybaby. MAGA!
XERI
PlaySmart2020 PlaySmart2020 il y a 6 minutes
Great time ahead....$$$$$$HMBL
HMBL
surfkast surfkast il y a 6 minutes
A Bill of Lading for proof from SPZI that they shipped anything.
So BLOX did $100 million and can't even spell check their website? SMH

PORTFOLIO
POST
Get Deep Portolio Info

POST
Get Potffolio Balances

POST
Get Pot
SPZI
timberwolf7 timberwolf7 il y a 7 minutes
Defamation lawsuits. Walked into a Barnes and Noble yesterday
and found a section full of books written by far left 'authors/hacks', even
saw a book by kentaji 'I can't define a woman' jackson put on the SC
not because of her intelligence as she has quickly confirmed she lacks
SkyLimit2022 SkyLimit2022 il y a 7 minutes
Droid,

Thanks for posting your free advice, but you are not a credible financial advisor who should be telling anyone when to buy, hold, or sell anything.
https://investorshub.advfn.com/uimage/uploads/2024/9/28/rfzpmgiphy.gif
https://investorshub.advfn.com/uimage/uploa
NWBO
Red Cloud Red Cloud il y a 7 minutes
Graham Nash wrote this for Joni Mitchell
FNMA
BIOCHEMUP BIOCHEMUP il y a 8 minutes
Why nobody Here? This stock is great and we'll be at $25 before you know it. 
GRRR
arizona1 arizona1 il y a 8 minutes
Charlie Woods!

[yt]CzvEsdjoVBE[/yt]
manibiotech manibiotech il y a 8 minutes
You forgot about the silent period 
NWBO
Monksdream Monksdream il y a 8 minutes
TARA, under $5
https://investorshub.advfn.com/uimage/uploads/2024/12/22/b[bdvIMG_4109.gif
TARA
Risk vs Reward Risk vs Reward il y a 9 minutes
There's more and more people that think that 6.00-10.00 target will hit before new years ! Crazy but I love it and actually can see it happening 
KULR
crazy horse 0 crazy horse 0 il y a 9 minutes
Mohammed al-Houthi comments on downing of US fighter jet
by Emad Almarshahi
December 22, 2024
https://hodhodyemennews.net/en_US/2024/12/22/mohammed-al-houthi-comments-on-downing-of-us-fighter-jet/
Member of the Supreme Political Council in Sana’a, Mohammed Ali al-Houthi,
hap0206 hap0206 il y a 10 minutes
Border problem solved

-----------------
"Mexico stops the migrants -- border is closed "

Migration skyrocketed under trump. Right now it's lower than it was under that blustering buffoon.
=====

Trump threatens to impose sweeping new tariffs
SkyLimit2022 SkyLimit2022 il y a 10 minutes
LC,

“no revenue” ? 😶

And exactly how much “revenue” did pembrolizumab generate when it was a pre-commercial new drug candidate over 10 years ago?
https://investorshub.advfn.com/uimage/uploads/2024/12/22/iiyji200.gif

“When Merck acquired Sc
NWBO
alphapuppy alphapuppy il y a 11 minutes
Thermo
NWBO