ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Quanterix Corporation

Quanterix Corporation (QTRX)

10,02
0,30
(3,09%)
Fermé 23 Janvier 10:00PM
10,02
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,505,009,500,007,250,000,00 %00-
5,002,806,100,004,450,000,00 %00-
7,502,103,602,252,850,052,27 %11122/1/2025
10,000,801,000,900,900,1520,00 %746222/1/2025
12,500,100,600,250,350,15150,00 %2610022/1/2025
15,000,400,300,400,350,000,00 %0135-
17,500,251,500,250,8750,000,00 %097-
20,000,100,500,100,300,000,00 %041-
22,500,654,800,652,7250,000,00 %01-
25,000,504,800,502,650,000,00 %01-
27,500,404,800,402,600,000,00 %04-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,050,050,050,050,000,00 %010-
5,000,103,300,101,700,000,00 %030-
7,500,050,950,300,500,000,00 %05-
10,000,651,051,000,85-0,10-9,09 %2016022/1/2025
12,500,554,201,822,3750,000,00 %00-
15,003,607,000,005,300,000,00 %00-
17,506,209,304,007,750,000,00 %00-
20,008,1012,200,0010,150,000,00 %00-
22,5011,6014,700,0013,150,000,00 %00-
25,0014,0017,200,0015,600,000,00 %00-
27,5015,8018,700,0017,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DGNXDiginex Ltd
 20,49
(173,20%)
164,53k
FBNCFirst Bancorp
US$ 67,00
(52,62%)
205
KOPNKopin Corporation
US$ 2,035
(38,44%)
3,98M
XCURExicure Inc
US$ 14,10
(35,97%)
20,07k
TLSATiziana Life Sciences Ltd
US$ 0,987
(23,85%)
697,06k
CPBICentral Plains Bancshares Inc
US$ 10,01
(-31,67%)
4
TSBKTimberland Bancorp Inc
US$ 21,01
(-27,63%)
4
XNCRXencor Inc
US$ 15,01
(-27,38%)
1
UBFOUnited Security Bancshares
US$ 7,21
(-27,25%)
15
NAMSNewAmsterdam Pharma Company NV
US$ 17,01
(-27,21%)
2
KOPNKopin Corporation
US$ 2,035
(38,44%)
3,98M
HEPAHepion Pharmaceuticals Inc
US$ 0,1525
(12,96%)
2,81M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3397
(6,49%)
2,18M
ASSTAsset Entities Inc
US$ 1,63
(19,85%)
2,16M
SHViShares Short Treasury Bond ETF
US$ 110,38
(0,02%)
1,63M
TOM611 TOM611 il y a 2 minutes
Go. XALL. Starting our stairway to Heaven
XALL
fuagf fuagf il y a 2 minutes
Not one word on any major issue. Not one word on healthcare, prescription
drugs, homelessness nor on the cost of housing for those who don't own one.

Not one word on the scandalous inequity, a problematic source of conflict worldwide.

Not one word on climat
MrMILL MrMILL il y a 3 minutes
What does that even mean?  If I'm not mistaken, we are done here with them accepting Crowns deal at $3.65?  I was hoping that TEOXANE would counter it back at $4.00 and Crown would walk.  Foley is definitely in bed with Crown.
RVNC
Joe Kaplan Joe Kaplan il y a 3 minutes
BlueHalo Laser Video

https://www.youtube.com/watch?v=eFiDYFnlp7s
AVAV
Iggy_Bot Iggy_Bot il y a 3 minutes
Looks like i was wrong about Thune, thought for sure he be a dem stooge.. Nice
to see the repubs getting a backbone
TrendTrade2016 TrendTrade2016 il y a 4 minutes
ABCL GET READY TO RUMBLE
ABCL
TrendTrade2016 TrendTrade2016 il y a 4 minutes
UNFYF/CTRL.V GET READY TO RUMBLE
UNFYF
TrendTrade2016 TrendTrade2016 il y a 7 minutes
TDTH 3,66 MAGNET
TDTH
TrendTrade2016 TrendTrade2016 il y a 8 minutes
TDTH GET READY TO RUMBLE..THE NEXT SING SING PLAY
TDTH
AugustaFriends AugustaFriends il y a 8 minutes
$RIME I got a feeling this is about to start a really, but really huge RUN 🏃‍♀️ 😳 $RIME at .034 could be a game 🎮 🤔 🤷 changer.. j7st a GUT feeling ... VERY HIGH RISK PLAY ▶️
RIME
TrendTrade2016 TrendTrade2016 il y a 13 minutes
DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!
BLBX
AugustaFriends AugustaFriends il y a 14 minutes
My $ASST remains on fire 🔥 $ASNS is next orions $TSSI up 50%
ASNS ASST TSSI
hnbadger1 hnbadger1 il y a 15 minutes
Two more responses to CM’s post-

Brian Shuman
1d :
Owner, Associates in Periodontics PLC
Finally you have developed a pill that will give hope and help to so many of us who have seen the ravages of Alzheimers and pray that we will not get it. Soon we will be able
AVXL
fuagf fuagf il y a 15 minutes
dbergh, My post covered the poison of dark money of both sides. Ignoring the fact
you got the idea to go after Harris from my post, your post was superfluous.
Seminole Red Seminole Red il y a 18 minutes
Zalatoris, on a quest to rediscover his form that once made him a formidable contender in major championships, has not had an easy go of it recently. After undergoing a microdiscectomy to address a back issue in 2023, he had been adding bulk to his frame, hoping for increased stability and a return
capgain capgain il y a 25 minutes
Madman Across the Water - Elton John cover by Gov't Mule & Warren Haynes, pick-shredding 'Madman!"

https://www.youtube.com/watch?v=QwDzn0B_fXQ
capgain capgain il y a 28 minutes
Lahaina (feat. Mick Fleetwood, Jake Shimabukuro & Henry Kapono)

https://www.youtube.com/watch?v=d7eIUsoxKK0
capgain capgain il y a 30 minutes
Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set
Seminole Red Seminole Red il y a 33 minutes
John Thune: Senate Republicans to Hold Senate Open ‘Nights, Weekends, Recesses’ to Confirm Trump Nominees

https://www.breitbart.com/politics/2025/01/22/john-thune-senate-republicans-to-hold-senate-open-nights-weekends-recesses-to-confirm-trump-nominees/?utm_medium=social&utm_source=fa
SkeBallLarry SkeBallLarry il y a 34 minutes
>>>>>>

https://www.caranddriver.com/news/a62897790/2025-dodge-charger-gas-engine-on-sale-early/
Diamondhands45 Diamondhands45 il y a 44 minutes
So far hundreds of millions of shares have been bought and held at DTC only up 80 million.  Blows atm so sell add or hold.
MDCE
Fully Diluted Fully Diluted il y a 50 minutes
Exactly, Guido,

that's what I mean - and hopefully what I wrote.
But refunding the overpayment? Not sure about that. That would be great, just like removing the warrants. But that will probably only happen if Trump releases the 11,000 secret documents...
FNMA
aBeezlee aBeezlee il y a 51 minutes
Yes, could be a good trade if it runs up again. For now I'm unsure of which direction price will head until revenue is shown.
ASTS
Elcappy1 Elcappy1 il y a 53 minutes
Hell yeahhhh!!! Way to go Hans!!! $MEDH
MEDH
lovethatgreen lovethatgreen il y a 54 minutes
https://www.wate.com/news/national/bestiality-banned-kentucky-governor-signs-bill-outlawing-sex-with-animals/

Took 12 attempts by Kentucky legislature to get the bill passed. Convicted felons w no longer be allowed to live in any residence that has animals. Well maybe a hamster .
MONI

Dernières Valeurs Consultées