Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD)
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD) Options

Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD)

17,80

-0,33

(-1,82%)

Fermé 07 Juin 10:00PM

17,79

-0,01

(-0,06%)

Après les heures de négociation: 1:50AM

Global X Funds Global X NASDAQ 100 Covered Call ETF ([symbol]) Options

QYLD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	8,70	11,00	0,00	9,85	0,00	0,00 %	0	0	-
9,00	8,10	10,00	0,00	9,05	0,00	0,00 %	0	0	-
10,00	6,70	9,00	7,93	7,85	0,00	0,00 %	0	0	-
11,00	6,10	8,00	6,87	7,05	0,00	0,00 %	0	0	-
12,00	5,10	7,00	0,00	6,05	0,00	0,00 %	0	0	-
13,00	3,70	6,00	0,00	4,85	0,00	0,00 %	0	0	-
14,00	3,30	4,90	0,00	4,10	0,00	0,00 %	0	0	-
15,00	1,75	4,00	0,00	2,875	0,00	0,00 %	0	0	-
16,00	0,70	2,95	1,70	1,825	0,00	0,00 %	0	1	-
17,00	0,55	1,10	1,13	0,825	0,00	0,00 %	0	16	-
18,00	0,05	0,10	0,09	0,075	-0,14	-60,87 %	68	1 884	05/6/2026
19,00	0,00	0,05	0,03	0,01	0,02	200,00 %	4	110	05/6/2026
20,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	0,00	1,10	0,20	0,20	0,00	0,00 %	0	3	-
9,00	0,00	0,60	0,20	0,20	0,00	0,00 %	0	2	-
10,00	0,00	0,40	0,10	0,10	0,00	0,00 %	0	1	-
11,00	0,00	0,40	0,20	0,20	0,00	0,00 %	0	2	-
12,00	0,00	0,40	0,20	0,20	0,00	0,00 %	0	3	-
13,00	0,00	0,40	0,20	0,20	0,00	0,00 %	0	2	-
14,00	0,00	0,95	0,20	0,20	0,00	0,00 %	0	1	-
15,00	0,00	0,25	0,25	0,25	0,00	0,00 %	0	85	-
16,00	0,00	0,05	0,08	0,08	0,00	0,00 %	0	17	-
17,00	0,00	0,10	0,03	0,03	0,00	0,00 %	0	1 947	-
18,00	0,15	0,30	0,25	0,225	0,15	150,00 %	11	491	05/6/2026
19,00	0,40	2,25	1,00	1,325	0,10	11,11 %	1	10	05/6/2026
20,00	1,35	2,50	2,04	1,925	0,00	0,00 %	0	1	-
21,00	2,10	4,30	0,00	3,20	0,00	0,00 %	0	0	-
22,00	3,10	5,30	0,00	4,20	0,00	0,00 %	0	0	-
23,00	4,10	6,30	0,00	5,20	0,00	0,00 %	0	0	-
24,00	5,10	7,30	0,00	6,20	0,00	0,00 %	0	0	-
25,00	6,10	8,30	0,00	7,20	0,00	0,00 %	0	0	-
26,00	7,10	9,30	0,00	8,20	0,00	0,00 %	0	0	-
27,00	8,00	10,30	0,00	9,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

helpx

helpx il y a 4 minutes

Six months have passed in 2026 and there's still no sign of life from Alex Umbra. Twelve years of lies to steal from his shareholders—this piece of human garbage should be in prison.

LA4321

LA4321 il y a 4 minutes

i see zero confirmation "africa" is on-going.......over the years , i have known of many "watchers"----potential share buyers/ investors------all, ALL are gone------most of the holders i talk with are only hoping for SOMETHING to pop this stock----with the sole hope of getting OUT-------every bit of

Gooddolphin

Gooddolphin il y a 8 minutes

Have my IPO in... SPCX... :)

georgie18

georgie18 il y a 8 minutes

SNBR...46... 🥳... Bullish Engulfing Candle on this Oversold Chart... https://schrts.co/EAcyaDcM ...Heavy Volume on Friday off the .30 Range Dip...Looking for continuation...

georgie18

georgie18 il y a 8 minutes

SNBR...46... 🥳... Bullish Engulfing Candle on this Oversold Chart... https://schrts.co/EAcyaDcM ...Heavy Volume on Friday off the .30 Range Dip...Looking for continuation...

Neverending

Neverending il y a 9 minutes

Law360 (June 1, 2026, 8:15 PM EDT) -- A Federal Circuit panel Monday seemed reluctant to consider ParkerVision's challenge to a lower court's claim construction while other parts of its patent suit against Qualcomm remain pending, with one judge saying the litigation's protracted nature doesn't make

MineInvestor01

MineInvestor01 il y a 16 minutes

In response to your question, But at what point after a hole is drilled is the data late?

In Dateline’s case, I suggest our best reference point right now comes from their May 15 announcement that results are expected in “the coming weeks.” They didn’t say how many weeks. I’ll sugges

DrSleep

DrSleep il y a 16 minutes

About 10-20% of $8-9b after generic market penetration. So Eliquis will only be about a billion American generic market once stabilized?

3dknerd

3dknerd il y a 17 minutes

Is it not more likely that they are just clearing up loose ends and then creating a new name to distance themselves from the disaster it was? So much unpaid debt is bound to have upset some organisations. Change name and Hide.

Neverending

Neverending il y a 17 minutes

This is a transcription of the June 1st Federal Circuit oral arguments. Even if PRKR wins this and the judges say they have jurisdiction and reverse the claims construction PRKR still has years more of trial and they are broke. If PRKR loses then they still have the transmitter claims alive which

tisdal

tisdal il y a 20 minutes

Correction:
Closed at 5yr high of .6489

One more prophetic statement (warning):

"There will be wild swings. Do not get greedy and try to trade the volatility. Some will find they are out of their investment trying to trade their positons. Hold fast to the prom

Lifetime

Lifetime il y a 32 minutes

It has been explained by me a hundred times. Put me on ignore if you don’t like it.

Gary Ray

Gary Ray il y a 37 minutes

frrol

frrol il y a 44 minutes

Mental meltdown.

jimr1717

jimr1717 il y a 45 minutes

Simple, it’s a pump and dump.

jimr1717

jimr1717 il y a 47 minutes

Hope you sold the pump. Sub .12 soon

toohot

toohot il y a 49 minutes

I believe you will find this quite interesting regarding BIEL. Very interesting indeed.
‘Nuff said!

Rule 10b-5 Employment of Manipulative & Deceptive Devices
It shall be unlawful for any person, directly or indirectly, by the use of any means

jimr1717

jimr1717 il y a 50 minutes

Don’t get left holding the CONstone pump bag

jimr1717

jimr1717 il y a 54 minutes

Emil’s NUKK scam is down to 30 cents from 78 bucks after two Reverse Splits.

https://investorshub.advfn.com/T3-Defense-Inc-DFNS-36525

No one is Fooled

JamesF1

JamesF1 il y a 55 minutes

Pharma Sleuth, you make a good point that this stock makes large percentage moves by only a tiny percentage of the outstanding shares changing hands. The largest shareholder by far, Nasrat, cannot trade at all because he certainly has material non-public information.

100lbStriper

100lbStriper il y a 55 minutes

Netlist - IMO netlist will Win the itc case and Samsung will have to settle by June 2027 one year or less to go ! RPM June 5 2026 6 am bst...........cant get link to reddit............
The ITC really does have its own rulebook, separate from district courts. Those three jury wins and the Fede

jimr1717

jimr1717 il y a 57 minutes

This filth has been exploding for months. It’s down to a pile of absolute filth

ChangnoiPlaza

ChangnoiPlaza il y a 1 heure

Maybe this will help with all the naysayers:I feel pretty..

https://youtu.be/WeDHZWS5uMo?si=SoBp4HaGLYONnzYb

rjurko

rjurko il y a 1 heure

Jay,
Yes, we have entered the era of biowarfare, although our government will not admit to that publicly--but then all governments lie, of course. Remedies for cytokine storm need to be stockpiled, I believe, as that seems to be a common method of lethality among many of these weapons. The

SovereignNinja5

SovereignNinja5 il y a 1 heure

Let this sink in as Amarin admits 7 of 8 generics comply with Hatch Waxman and Amarin hordes all the API under allegations of anti trust court cases and manages the high inventory and Sarissa Capital doesn’t return $50 million to shareholders. Wake up people and contact IR. Judge Andrew’s who dismis

Global X Funds Global X ...

Virtu Financial

Investors Financial Services

Ci Precious Metals Fund ...

Lion Rock Minerals

Max S&P 500 4x Leveraged...

Redhill Biopharma

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.