ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
12,16
-0,27
(-2,17%)
Fermé 28 Juin 10:00PM
12,16
0,00
(0,00%)
Après les heures de négociation: 10:54PM

RealReal Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,508,7011,107,259,900,000,00 %02-
5,006,208,605,307,400,000,00 %00-
7,503,705,704,954,700,000,00 %01-
10,002,102,902,582,50-0,12-4,44 %1612726/6/2026
12,500,300,850,860,575-0,44-33,85 %171626/6/2026
15,000,050,550,050,30-0,35-87,50 %1311926/6/2026
17,500,000,450,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,850,000,000,000,00 %00-
5,000,000,850,000,000,000,00 %00-
7,500,000,650,070,070,000,00 %02-
10,000,100,300,190,200,10111,11 %17426/6/2026
12,500,601,350,910,9750,1113,75 %15426/6/2026
15,002,303,202,712,750,000,00 %0102-
17,504,106,506,405,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
garyhalvo garyhalvo il y a 5 minutes
Mike said that he was happy with the B’s coming 👍🏼💰
RKT
creakyhottie creakyhottie il y a 7 minutes
Date/Time Price Shares Exch/Mkt
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
ONDS
Preciouslife1 Preciouslife1 il y a 8 minutes
https://x.com/thecryptosquire/status/2070975707799339445?s=46
XRPUSD
rosemountbomber rosemountbomber il y a 8 minutes
Not sure how much of a competitor to UNCY ARDX is, but they have been removed. Appeals court ruled against them:

https://law.justia.com/cases/federal/appellate-courts/cadc/24-5290/24-5290-2026-06-26.html

Justia Opinion Summary
A pharmaceutical company, together
UNCY
hypernova hypernova il y a 11 minutes
Sentiment is beginning to reverse here.
AXXA
toohot toohot il y a 15 minutes
Posting for a friend:
BIEL: The 4-PR Path to Copper (Momentum Engine)
The June 17 PR didn’t move the PPS because it added no new catalysts — no numbers, no channels, no timelines, no launch, no traction metrics .
To reach COPPER, BIEL needs a sequenced PR engine that builds pres
BIEL
Kool Aid Man Kool Aid Man il y a 25 minutes
HIRU Secretary Roxanna & 'consultant' Dorliss Bright were the ONLY reason I posted here on 2/13/26. Personal attacks and threats are the ONLY reason I've hung around.
HIRU
NASDAQ2020 NASDAQ2020 il y a 28 minutes
💯 DollarLand 💯
ELTP
timberwolf7 timberwolf7 il y a 35 minutes
Who are the REAL WINNERS?? Called the VENTURE CAPITALISTS
DIsclaimer:: Not sure how accurate the numbers quoted are in this
CHAT GP response, but they are likely damn close. Yep, the real winners
are those that got in years ago when the share price was 'quite small'
SPCX
timberwolf7 timberwolf7 il y a 36 minutes
So, if you’re asking what SpaceX insiders got their shares at, the answer is $135 per share in the IPO, with some participants buying earlier through the directed share program at the same price and without lock-up restrictions.

As for why would anyone pay $153 or higher to get their
SPCX
Trum Trum il y a 36 minutes
Thales Group (France): The undisputed heavyweight of European digital identity and hardware security modules (HSMs). They have advanced quantum-resistant data protection but lack direct penetration into the specific U.S. bank check-imaging and mobile deposit markets that Mitek dominates.Idemia (Fran
MITK
Golden Cross Golden Cross il y a 36 minutes
Bet we see a great Q2 filing coming up
AABB
lman24 lman24 il y a 39 minutes
Scumbag has deleted his twitter account.
Hope he is in jail rotting
AZRH
hawk2421 hawk2421 il y a 41 minutes
Here's my math. Interim CEO just finished his six month duty. He was guaranteed 10,000 per month....either cash or stock valued at .00005. Hence 1.2 billion x .00005 = 60,000 he is owed for his services.
GTCH
lakers17 lakers17 il y a 43 minutes
BTC holding $60,000. Some said once under $60,000 it would never be $60,000 again. Wrong as usual. Some people don't like change. I am not an AI fan but it isn't going away and neither is Bitcoin and robotics. Digital currency is the future and change takes time and scares many. I won't take anyon
BTCUSD
upper11 upper11 il y a 43 minutes
54 97 77 16 good luck Tia
Brysh Brysh il y a 54 minutes
Just going through the motions with the Kickstarter means more stagnation. However, a successful campaign secures manufacturing cash for the new AWG and creates a near-term catalyst ahead of the mid-August 10-Q.
MDLK
Chartmaster Chartmaster il y a 55 minutes
If bitcoin follows stocks, and stocks look like they are headed lower, which way will bitcoin go?34k is coming for bitcoin, Mark it.
BTCUSD
Large Green Large Green il y a 55 minutes
Yes, it's the same Form D. They only filed two. The first one was filed in the year 2020, and WMILT was officially closed/resolved on January 23, 2020, so there have been two three-year Form Ds that Paladin Acquisitions filed during this six year period. I think the offering in the Second Form D was
RKT
Preciouslife1 Preciouslife1 il y a 58 minutes
https://www.mlb.com/news/gunnar-henderson-gifts-customized-cleats-to-local-kid
LTListener LTListener il y a 59 minutes
I think it all boils down to progress with the IND enabling for KRM-ll-81. How far along and how quickly will they be ready to submit IND?

No point returning to public markets until you are ready for clinical trials.

It surprises me they have not worked on their pres
againstallodds againstallodds il y a 1 heure
49M recently converted PDIV shares ABSOLUTELY UNRESTRICTED

Emerald International is Stephen Craig Lumb

https://investorshub.advfn.com/uimage/uploads/2026/6/27/gxlu[IMG_0469.jpeg
GNCP
Trum Trum il y a 1 heure
Mattel only warranties their toy augers to about 3 ft of soft sand... ol Shap sould have spent the extra $45 bucks to get the Fisher Price model ... the one with the fancy hand crank
RITE
ron_66271 ron_66271 il y a 1 heure
This Form D is about a Stock Offering.

Is this the same as the Long Form D?

I don’t think so but keep digging.



Ron
RKT