ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
12,16
-0,27
(-2,17%)
Fermé 28 Juin 10:00PM
12,16
0,00
(0,00%)
Après les heures de négociation: 10:54PM

RealReal Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,508,7011,107,259,900,000,00 %02-
5,006,208,605,307,400,000,00 %00-
7,503,705,704,954,700,000,00 %01-
10,002,102,902,582,50-0,12-4,44 %1612726/6/2026
12,500,300,850,860,575-0,44-33,85 %171626/6/2026
15,000,050,550,050,30-0,35-87,50 %1311926/6/2026
17,500,000,450,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,850,000,000,000,00 %00-
5,000,000,850,000,000,000,00 %00-
7,500,000,650,070,070,000,00 %02-
10,000,100,300,190,200,10111,11 %17426/6/2026
12,500,601,350,910,9750,1113,75 %15426/6/2026
15,002,303,202,712,750,000,00 %0102-
17,504,106,506,405,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
zerosnoop zerosnoop il y a 9 minutes
Three Revenue Silos: A Comprehensive Financial Framework
This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreements: Struc
QSEP
Miamifl Miamifl il y a 11 minutes
It’s a great post.Totally agree…..
BIEL
William777 William777 il y a 13 minutes
Your phrase suggests that calm, quiet people often have deep emotions, wisdom, or hidden strengths. I have all of those. It also Applies to emotional depth, patience, and resilience in personal growth. It’s not about being passive—it’s about depth over noise. Figuratively, it describes people who se
NNRX
pos_stock_hoarder pos_stock_hoarder il y a 13 minutes
A few (of many more I'm sure) songs featuring the moon. A nice time to post them...just about midnight.

The Waterboys – The Whole of the Moon
https://youtu.be/sBW8Vnp8BzU


Echo & The Bunnymen - The Killing Moon
https://youtu.be/LWz0JC7afNQ
Alley-oop Alley-oop il y a 20 minutes
SNTX dividend. Who bought GTVH shares before 04/17/2026, they get 30:1 ratio share of SNTX. 
SNTX
jour_trader jour_trader il y a 25 minutes
I just finished listening to Nov call too. He did say M&A is still in the lead as far as strategic options go at that point. Nothing about August 2026. 
ELTP
fuagf fuagf il y a 26 minutes
Like always said, Mr Luck plays an important part. Lucky to catch them when hot.
TradingCharts TradingCharts il y a 30 minutes
https://media.stocktwits-cdn.com/api/3/media/13207367/default.webp
https://x.com/i/grok?conversation=2071072719093854490
AMPX
pos_stock_hoarder pos_stock_hoarder il y a 35 minutes
The Waterboys - We Will Not Be Lovers

https://youtu.be/DVBig1GO23Q
crowin crowin il y a 41 minutes
For years now I keep asking which part of this RDAR SCAM is legit...lol
RDAR
jimr1717 jimr1717 il y a 49 minutes
Excellent
tisdal tisdal il y a 1 heure
IMHO, we are actively in PHASE 2 below, getting ready to begin PHASE 3 below. During the January 14 Operational Update, the COO gave a 2-week timeframe for PHASE 1 and PHASE 2 and reiterated that during the ASM.

It's been 3 weeks since the ASM when we were told we were starting dri
ZNOG
SSP SSP il y a 1 heure
I asked the sound guy, he said his mixer takes a USB drive, so I'm getting him one next time, she performs on July 11th. Thanks!!
USB
GrooveMaster GrooveMaster il y a 1 heure
I predict Aurora becomes a trillion dollar AI company. A trillion puts them at $500 a share. It is just a matter of how quick they get there. They are probably in multi billions in Revenue by 2028....by 2030 maybe? Trucking Companies will be in line to get these trucks to compete. Fed Ex is already
AUR
doccjc doccjc il y a 1 heure
Agree SparksEE !
RDGL
doccjc doccjc il y a 1 heure
Reminder , the market is closed on Friday for the 4th of July holiday . 4 trading days or less  until the decision .
RDGL
doccjc doccjc il y a 1 heure
Fact is we have the top FDA consultant guiding us through the IDE process .  Decision in a week or less . Bring on the decision!
RDGL
StockItOut StockItOut il y a 1 heure
How many outstanding does ENCZ have? As in comparison to MDCE ? And, MDCE expects to max to it authorized limit?
MDCE
mailman69 mailman69 il y a 1 heure
The dividend that people are talking about was that the dividend that was being paid to GTVHFor the December through April revenue from Vxit or Or is it some other dividend?
SNTX
shajandr shajandr il y a 1 heure
https://www.youtube.com/watch?v=oZ_zAHQFu0Q
jimr1717 jimr1717 il y a 1 heure
The “walk through” results are in. No interest
ELTP
Eli's Gone Eli's Gone il y a 1 heure
GL...
jimr1717 jimr1717 il y a 1 heure
This utter filth still has a bid? Amazing
CBGL
GrooveMaster GrooveMaster il y a 1 heure
Ceo Chris Urmoson buys a million in stock.
https://finance.yahoo.com/news/co-founder-aurora-innovation-picks-110622994.html
AUR

Dernières Valeurs Consultées

Delayed Upgrade Clock