ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
10,93
-0,25
(-2,24%)
À la fermeture: 01 Janvier 10:00PM
11,00
0,07
( 0,64% )
Après les heures de négociation: 1:04AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,507,5011,909,369,700,000,00 %0716-
2,008,809,009,278,900,000,00 %0873-
2,508,308,508,158,400,000,00 %01 046-
3,007,109,308,188,200,000,00 %01 492-
3,506,608,807,507,700,000,00 %0459-
4,006,807,007,186,900,000,00 %011 291-
4,505,607,805,836,700,000,00 %0955-
5,004,008,405,706,200,000,00 %0664-
5,505,405,504,805,450,000,00 %01 199-
7,503,403,603,303,50-0,44-11,76 %292 00031/12/2024
10,000,602,551,541,5750,000,00 %01 873-
12,500,201,350,450,7750,000,00 %01 757-
15,000,050,100,050,075-0,10-66,67 %2918731/12/2024
17,500,050,100,050,0750,000,00 %019-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,500,152,500,151,3250,000,00 %0420-
2,000,050,050,050,050,000,00 %0811-
2,500,050,050,050,050,000,00 %0237-
3,000,052,500,051,2750,000,00 %01 536-
3,500,110,750,110,430,000,00 %0122-
4,000,022,500,021,260,000,00 %0191-
4,500,042,500,041,270,000,00 %071-
5,000,010,100,010,0550,000,00 %039-
5,500,050,050,030,05-0,02-40,00 %128931/12/2024
7,500,050,050,050,050,000,00 %3194431/12/2024
10,000,052,650,351,350,000,00 %0334-
12,500,602,701,651,650,000,00 %012-
15,002,804,904,043,850,000,00 %01-
17,506,506,700,006,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TOIIWOncology Institute Inc
US$ 0,0098
(88,46%)
4,37k
AEIAlset Inc
US$ 1,70
(66,67%)
625,98k
VSMEVS Media Holdings Ltd
US$ 2,07
(59,23%)
567,63k
CMCTCreative Media and Community Trust Corporation
US$ 0,355
(57,78%)
16,85M
PAVSParanovus Entertainment Technology Ltd
US$ 1,79
(30,85%)
989,44k
BDMDBaird Medical Investment Holdings Ltd
US$ 4,8501
(-36,18%)
1,85M
AILEiLearningEngines Inc
US$ 0,3054
(-27,29%)
1,15M
MARXMars Acquisition Corporation
US$ 7,20
(-22,99%)
9,79k
HUBCWHub Cyber Security Ltd
US$ 0,03
(-20,11%)
2,5k
ABTSAbits Group Ltd
US$ 0,5535
(-19,65%)
32,82k
CMCTCreative Media and Community Trust Corporation
US$ 0,355
(57,78%)
16,85M
XTIAXTI Aerospace Inc
US$ 0,0414
(-3,72%)
8,18M
CRKNCrown Electrokinetics Corporation
US$ 0,15
(5,49%)
7M
EYENEyenovia Inc
US$ 0,1416
(-3,01%)
5,67M
SVMHSRIVARU Holding Ltd
US$ 0,0436
(3,56%)
4,07M
F14SVF24 F14SVF24 il y a 5 minutes
Happy New Year to all of the GOOD people here!
HMBL
Bobbar Bobbar il y a 5 minutes
Should be pretty easy to get current with not needing an attorney letter now...

Come on alex, get the basic stuff done now! ;)


Got uatg 4 life tattoo’d on my back
Need some excitement here!
UATG
vlispxpert vlispxpert il y a 5 minutes
new 5 year low today? coincidence? muahahahahaha!
CRIS
Carjockey2 Carjockey2 il y a 5 minutes
I have 2 granddaughters 1 1/2 and 9 months old.

First grandson!!
HMBL
Renee Renee il y a 6 minutes
AILE changed to AILEQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
AILE
vlispxpert vlispxpert il y a 6 minutes
It's boooooom time!
CRIS
davidsson10 davidsson10 il y a 7 minutes
Dudes, suspend the squabbling. Decide: booze or weed?

The difference between booze and weed?

Five drunk people will start a fight.

Five stoned people will start a band.
ron_66271 ron_66271 il y a 7 minutes
Well Cotton, Have You Seen Anything New In Your Account?

Any new information in your ‘back screens’ of your CT holdings.

Another party is claiming that there is new information about the CT’s.

I was just checking to see if others have seen a change in the
LEHNQ
Konaploinks Konaploinks il y a 9 minutes
Mstr I resemble that remark ! 🎉🎉🎉🎉💰💰💰💰💰🎉🎉💰😱😎🤙
IONQ
Stock_Barber Stock_Barber il y a 9 minutes
I'll get the popcorn and watch the coming reverse split!
BANT
Zorax Zorax il y a 9 minutes
The most spectacular thing I've ever seen is the waterfall effect.
This is actually 3 hours?
3:14:00
dukeb dukeb il y a 10 minutes
And his ingenuous excuse for issuing shares is that management and the BOD need to get stock to make sure they are properly awarded should there be a takeover of this POS.

Like anyone would want it.

I guess he is trying to stock up again. lol.
VERB
al44 al44 il y a 10 minutes
Biden Finally Claims Title Of Worst Living President

https://media.babylonbee.com/articles/6772d6209b61a6772d6209b61b.jpg

SAINT CROIX — What had already been a relaxing family vacation to usher in the coming new year became the site of an even greater celebration, as ne
vlispxpert vlispxpert il y a 10 minutes
CRIS the next monster for room! imo
Stock_Barber Stock_Barber il y a 10 minutes
Just bagholders dumping for the tax loss...
KEGS
bagwa-john bagwa-john il y a 10 minutes
It is looking like Eddie has left us. Nobody on FB has heard anything from him in over a year either. I can only post while things are free, since my membership lapsed. Happy New Year to everybody here.
OMOLIVES OMOLIVES il y a 10 minutes
Same as old age and pain.....lol
HMBL
EmpressMonk25 EmpressMonk25 il y a 11 minutes
BBBY, GME, AMC, HMBL, MMTLP, Overstock, DJT and plenty more. Daily online attacks, threatening employees and CEO, harassing partner companies, frivolous lawsuits, it's all the same game.

Of course these guys will claim HUMBL isn't part of any of this, nope, just the most followed stoc
AMC DJT GME
fuagf fuagf il y a 12 minutes
Meant to post only the midnight show but that video goes for hours looks like, guess the end there is the harbor finale.
2024, NY and Sydney fireworks here ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173537839 .

Ok, this one 12 minutes
guitartrader guitartrader il y a 12 minutes
Selling for 6 packs when they could sell for kegs! I feel like we are finally going to see big upward moves.  Happy New Year!! 
CEOS
vlispxpert vlispxpert il y a 13 minutes
CRIS has the mother of all set ups here, peeps who stopped out today on stop sweep are going to be furious soon!
BeardOfWallSt BeardOfWallSt il y a 14 minutes
Hey! I see you're still here saving peeps. I remember last time BANT was around these area pre RS and we ran from 001x to 007ish twice was it? Followed by pennies?  Shall we do that again 
BANT

Dernières Valeurs Consultées

Delayed Upgrade Clock