RF Industries RFIL - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

RF Industries Ltd (RFIL)

3,8201

-0,0899

( -2,30% )

Mis à jour : 20:17:16

Retardé de 15 minutes

RFIL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,80	2,50	1,50	1,65	0,00	0,00 %	0	172	-
5,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	118	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,05	0,05	0,05	0,05	0,00	0,00 %	3	61	15:33:35
5,00	1,00	1,35	1,42	1,175	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ONCBeiGene Ltd	182,81 (725,33%)	59,37k
RAINRain Enhancement Technologies Holdco Inc	5,46 (351,24%)	137,31k
NITON2OFF Inc	US$ 1,0709 (331,81%)	559,8M
CTCXCarmell Corporation	US$ 0,757 (171,23%)	296,77M
BGLCBioNexus Gene Lab Corporation	US$ 0,5946 (112,58%)	179,27M
NMRANeumora Therapeutics Inc	US$ 1,9781 (-81,34%)	35,32M
THCHTH International Limited	US$ 0,714296 (-79,88%)	35,3k
SISIShineco Inc	US$ 2,16 (-52,32%)	1,44M
SIDUSidus Space Inc	US$ 3,04 (-37,96%)	10,58M
BDMDBaird Medical Investment Holdings Ltd	US$ 4,77 (-37,24%)	3,36M
NITON2OFF Inc	US$ 1,075 (333,47%)	559,81M
CTCXCarmell Corporation	US$ 0,7552 (170,58%)	296,77M
CGBSCrown LNG Holdings Ltd	US$ 0,6815 (70,33%)	268,84M
MBIOMustang Bio Inc	US$ 0,2627 (48,42%)	263,86M
BGLCBioNexus Gene Lab Corporation	US$ 0,5979 (113,76%)	179,33M

Buellersback

Buellersback il y a 4 minutes

Ok, I removed my comment. Peace.

georgie18

georgie18 il y a 4 minutes

XPON...$2.26...Loading the dip...🥳Hit $4 plus today...

georgie18

Member Level
Re: georgie18 post# 269

Thursday, January 02, 2025 9:27:16 AM

Post#
274
of 277
XPON...$3.79...🥳Plus 60% so far...

magnum15098

magnum15098 il y a 4 minutes

Somebody just put up over 40 million for sale at.0030.

georgie18

georgie18 il y a 4 minutes

XPON...$2.26...Loading the dip...🥳Hit $4 plus today...

georgie18

Member Level
Re: georgie18 post# 269

Thursday, January 02, 2025 9:27:16 AM

Post#
274
of 277
XPON...$3.79...🥳Plus 60% so far...

resx18

resx18 il y a 4 minutes

$Auri Inc Token makes #NFT Transactions easier #FineArt #Gold
https://img1.wsimg.com/isteam/ip/7198e83a-541e-4d7b-8686-83fe17e6dd57/WhatsApp%20Image%202023-09-29%20at%201.16.31%20PM.jpeg/:/cr=t:25%25,l:0%25,w:100%25,h:50%25/rs=w:600,h:300,cg:true

georgie18

georgie18 il y a 4 minutes

XPON...$2.26...Loading the dip...🥳Hit $4 plus today...

georgie18

Member Level
Re: georgie18 post# 269

Thursday, January 02, 2025 9:27:16 AM

Post#
274
of 277
XPON...$3.79...🥳Plus 60% so far...

ptcgolf

ptcgolf il y a 5 minutes

Dilution machine churning away back to the trips it goes

Loudanepro

Loudanepro il y a 5 minutes

Looking great here!!!! 🚀 🌕

mrMadMax

mrMadMax il y a 5 minutes

🤡zzzzzzz Wayne H Hayes Jr. Douchebag!!!

dennisdave

dennisdave il y a 5 minutes

you cant expect ATL to copy-paste his daydreaming and send it to you mike

StockHobit

StockHobit il y a 5 minutes

style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; background-color: rgba(255, 255, 255, 1)""In 2023, on a combined basis, Mexedia US and Mexedia Ireland, which are now owned by Raadr, generated over $349 million in revenues, with an EBI

georgie18

georgie18 il y a 5 minutes

HUBC...66...Trying Red to Green...🥳...been loading the dip...

georgie18

Member Level
Re: georgie18 post# 387706

Tuesday, December 31, 2024 2:20:29 PM

Post#
387808
of 387892
HUBC...Loading the .71 range

Chiron

Chiron il y a 6 minutes

This one is TOAST

georgie18

georgie18 il y a 6 minutes

HUBC...66...Trying Red to Green...🥳...been loading the dip...

georgie18

Member Level
Re: georgie18 post# 387706

Tuesday, December 31, 2024 2:20:29 PM

Post#
387808
of 387892
HUBC...Loading the .71 range

RobotDroid

RobotDroid il y a 6 minutes

As usual, red. Mute inept nonmanagement strikes again.

JettaR

JettaR il y a 6 minutes

My reply was meant for that new clown, not you, sorry, feel free to go ahead and delete my comment to you. I know you like to delete them. If you don't, I'll go ahead and do that. I have no reason to respond to anything of yours. My mistake, sorry again.

georgie18

georgie18 il y a 6 minutes

HUBC...66...Trying Red to Green...🥳...been loading the dip...

georgie18

Member Level
Re: georgie18 post# 387706

Tuesday, December 31, 2024 2:20:29 PM

Post#
387808
of 387892
HUBC...Loading the .71 range

janetcanada

janetcanada il y a 6 minutes

👀***GRST- ***NEVER DISREGARD THE IMPONDERABLE!!!......RDAR Post #37827.....

firebag1

firebag1 il y a 6 minutes

Keep coming down to papa!! Big bounce coming soon I feeleth

Seminole Red

Seminole Red il y a 6 minutes

Helium becoming rare and oil going Boom

Mr.Joness

Mr.Joness il y a 7 minutes

Still expert market. Well done Frank.

Tstorm

Tstorm il y a 7 minutes

I couldn't agree more, with a 14 million share float any forward progress in the company and $IWAL will take off

Split T

Split T il y a 7 minutes

Happy New Year mypennies, It is apparent to me that the year ending price of $96 is Mr. COOPERS group alignment of a near future event that will be announced shortly pertaining to the Flagstar transaction.

The drop in the PPS to day is just a usual day of the BOD being short and fl

threewheeler

threewheeler il y a 7 minutes

FDCT looking sweet here, .02s start soon

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales