Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

SIGA Technologies Inc (SIGA)

3,92

-0,03

(-0,76%)

Fermé 29 Juin 10:00PM

3,92

0,01

(0,26%)

Après les heures de négociation: 1:55AM

SIGA Technologies Inc ([symbol]) Options

SIGA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,90	5,10	3,30	3,00	0,00	0,00 %	0	5	-
2,00	0,05	4,10	2,52	2,075	0,00	0,00 %	0	0	-
3,00	0,40	3,10	0,00	1,75	0,00	0,00 %	0	0	-
4,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,05	0,05	-0,21	-80,77 %	1	3	26/6/2026
6,00	0,00	1,50	0,12	0,12	0,00	0,00 %	0	5	-
7,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,05	0,50	0,20	0,275	0,00	0,00 %	0	3	-
5,00	0,05	2,75	0,80	1,40	0,00	0,00 %	0	5	-
6,00	0,80	4,00	0,00	2,40	0,00	0,00 %	0	0	-
7,00	1,00	5,10	0,00	3,05	0,00	0,00 %	0	0	-
8,00	2,00	6,10	0,00	4,05	0,00	0,00 %	0	0	-
9,00	2,95	7,10	0,00	5,025	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

ExplorerCastle82

ExplorerCastle82 il y a 3 minutes

Lazerson can't even buy a 50-dollar cum-a-long puller to put the fence back up and secure the mill site like I told him over and over for 6 months. Coincidentally a slab of crack rock costs the same - 50-dollars - which is better Lazerson? Just wondering what the problem was with you because your g-

Drugdoctor

Drugdoctor il y a 7 minutes

Bashing a dead man - shame shame shame...

Aquahoya

Aquahoya il y a 15 minutes

Honestly, anything under .001 will be a steal soon enough.

Legend431

Legend431 il y a 15 minutes

So what’s all the hype about July 3rd? Is this another asco 202x or another hype presentation date where the stock is “supposed to go up” what are you all going to blame when the stock doesn’t go up this time? I’m also seeing a lot about patents here and on x…. If these are so important as the pumpe

Split T

Split T il y a 19 minutes

Large Green, is L1 and L2 actually Levels 1 and 2 or is it Layers 1 and 2?

Either way is interesting, but what could it actually mean?

waterpro42

waterpro42 il y a 23 minutes

I know there will be a few folks trying for any 6s available tomorrow AM

Just give me $1.50

Just give me $1.50 il y a 25 minutes

MUST happen by Tuesday morning:

Ropinirole (Generic Requip XL) launch

Rat: "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026 ."

Just give me $1.50

Just give me $1.50 il y a 27 minutes

Can't concentrate.

Keep thinking about 4:00 PM EDT tomorrow.

Thanks.

NASDAQ2020

NASDAQ2020 il y a 29 minutes

These Co.s would beg to differ, lol

Successful Co. that have used reverse splits:
https://fastercapital.com/topics/companies-that-used-reverse-splits-successfully.html/1

7

Aquahoya

Aquahoya il y a 29 minutes

John Doe 2024

John Doe 2024 il y a 31 minutes

Oh we know its months already the second smarty moved the goalposts to end of 2026 we know the slow bleed of pps is on the way! Even though these home builders have had Nexboard samples from multiple production runs in the past the panels they have received are not new to them ao this process shoul

PEACHMAN

PEACHMAN il y a 31 minutes

your post is 1000% inaccurate

SURAEC isn't fooled either,

SUAREC Works closely with IFUS 🤡clown..

Have you ever even read a letter to IFUS shareholders

https://www.impactfusionbrands.com/suarec-scientific-team-visits-ifus-te

Hopeforthefuture3

Hopeforthefuture3 il y a 31 minutes

One just might think that after 2 years the engineering work should be complete. As an engineering project manager I expect at such a point to have engineering complete and time to actually construct - guess my company has different expectations

John Doe 2024

John Doe 2024 il y a 34 minutes

There is absolutely nothing about the lawsuit that is critical!

LTListener

LTListener il y a 34 minutes

Although one could imagine a desire to just buyout most shareholder positions at some premium to FMV. It would eliminate all upside opportunity for us common folk, but they’d probably have to make quite an offer to buyout something that has blockbuster gold standard potential for treatment resistan

leavetheguntakethecannolis

leavetheguntakethecannolis il y a 34 minutes

Bashing 101

The Bashers PLAY ON A LACK OF KNOWLEDGE. They can lie about information and you won't know the difference (unless you have done your own DD on the company and know the truth and facts).

biosectinvestor

biosectinvestor il y a 34 minutes

Yes, we're heading into late 2026 now and there has been a press release since, the beginning of 2025, which came in November 2025,

Northwest Biotherapeutics Announces That Construction Activities Are Under Way For the First Grade C Manufacturing Suite in the Sawston, UK Facility

PEACHMAN

PEACHMAN il y a 35 minutes

Working Cows interview not paid for by IFUS.

https://www.impactfusionbrands.com/interviews/

IFUS STRONG

LOB

LOB il y a 38 minutes

rich2

rich2 il y a 43 minutes

jimr1717

jimr1717 il y a 45 minutes

Absolute nonsense

xmancometh7

xmancometh7 il y a 45 minutes

Preciate it...got 4 milly now but gotta good feeling about FITY....we all are due a good runner.....and this one is primed and pumped just needs some juice$$$$$$$$$$$$$$$$$

lakers17

lakers17 il y a 46 minutes

VPN speed usually depends on the servers you are using on the VPN. Don't want Giannis. Dodgers win again to go 10 up on San Diego.

LTListener

LTListener il y a 46 minutes

Agree. One thing they could do is spin the KRM-ll-81 asset out into a whole other vehicle. Where all stakeholders have a piece of the pie short term and also receive proportional benefits longer term as milestones are eclipsed and cash from such distributed to stakeholders There would be no public

tisdal

tisdal il y a 47 minutes

Found this posted in another location. This is close to what we can expect with respect to a discovery announcement if Zion should discover gas/oil during the horizontal drilling. It is not required that it be stimulated and flowback tested first.

https://youtu.be/qP0RAeMhl50?si=87

SIGA Technologies

Fundamental Global

Montage Gold (QX)

Harbor Emerging Markets ...

Bond 3.75% Due 06/05/202...

United Arrows (PK)

iPath Women in Leadershi...

Citius Oncology

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.