ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Simply Good Foods Company

Simply Good Foods Company (SMPL)

36,86
-0,14
(-0,38%)
Fermé 10 Février 10:00PM
36,86
-0,03
(-0,08%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5017,7022,000,0019,850,000,00 %00-
20,0016,3018,800,0017,550,000,00 %00-
22,5013,9016,300,0015,100,000,00 %00-
25,0010,6014,500,0012,550,000,00 %00-
30,006,709,103,507,900,000,00 %03-
35,001,702,952,012,3250,000,00 %0435-
40,000,050,200,110,1250,000,00 %01 275-
45,000,500,350,500,4250,000,00 %067-
50,000,140,750,140,4450,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,050,000,000,000,00 %00-
20,000,001,100,000,000,000,00 %00-
22,500,001,100,000,000,000,00 %00-
25,000,050,050,050,050,000,00 %01-
30,000,050,250,050,150,000,00 %053-
35,000,052,250,051,150,000,00 %012-
40,002,555,003,303,7752,25214,29 %111807/2/2025
45,007,609,900,008,750,000,00 %00-
50,0012,1014,700,0013,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STBXStarBox Group Holdings Ltd
US$ 0,5499
(65,38%)
5,89M
DOMHDominari Holdings Inc
US$ 4,45
(38,20%)
813,27k
CYNCYNGN Inc
US$ 0,071
(17,94%)
25,92M
PNBKPatriot National Bancorp Inc
US$ 1,6799
(15,86%)
196,49k
BSGMBioSig Technologies Inc
US$ 1,0473
(15,24%)
13,48k
PLRXPliant Therapeutics Inc
US$ 3,27
(-58,02%)
2,99M
MYNAMynaric AG
US$ 0,2449
(-36,27%)
783,94k
SMTCSemtech Corp
US$ 39,85
(-26,89%)
507,97k
PSIGPS International Group Ltd
US$ 0,465
(-26,19%)
1,56M
CDTConduit Pharmaceuticals Inc
US$ 2,34
(-17,89%)
1,26M
MGOLMGO Global Inc
US$ 0,4003
(-3,54%)
84,82M
RIMEAlgorhythm Holdings Inc
US$ 0,0163
(-4,12%)
31,41M
CYNCYNGN Inc
US$ 0,071
(17,94%)
25,92M
NIVFNewGenIvf Group Ltd
US$ 0,134
(0,00%)
13,67M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0548
(1,48%)
7,5M
PennyWorld PennyWorld il y a 5 minutes
NVDU is a cool way to bull leverage (2x) NVDA.
NVDA
DewDiligence DewDiligence il y a 5 minutes
But how would “strategic alternatives” evaluation delay the quarter release, I mean unless something is bound to happen rather soon - like in next few days? Otherwise, they just need to add a mention to the release and should be good to go? There will not be any further delay—ENTA will almost certai
ENTA
janice shell janice shell il y a 6 minutes
LOLOLOL!! You're right. WAY too many commercials!
Golden Cross Golden Cross il y a 8 minutes
$LITM Major Players in the Namibia Region $LITM is in!

https://investorshub.advfn.com/uimage/uploads/2025/2/9/eftasmarket-comparison.png

https://investorshub.advfn.com/uimage/uploads/2025/2/9/zeigxengo.png

https://investorshub.advfn.com/uimage/uploads/202
LITM
DrSleep DrSleep il y a 8 minutes
Wish you the best of luck in surgery. Anesthesia team should take good care of you 🙏
ELTP
Golden Cross Golden Cross il y a 10 minutes
$LITM Major Players in the Namibia Region $LITM is in!

https://investorshub.advfn.com/uimage/uploads/2025/2/9/eftasmarket-comparison.png

https://investorshub.advfn.com/uimage/uploads/2025/2/9/zeigxengo.png

https://investorshub.advfn.com/uimage/uploads/202
LITM
janice shell janice shell il y a 10 minutes
What? I offered you a true and sensible response. All about what you'd said, which was a vague whine about covid.

You didn't address a single thing I said.

Damn, are you B4's brother or something? Or perhaps--this would make more sense--one of his grandchildren?
Bubae Bubae il y a 12 minutes
You really have to try harder. Pick what you think is a good press release and I will show you the deception using the company's filings. Anyone?
RDAR
HoldEm777 HoldEm777 il y a 12 minutes
KAVL seems to have good upside potential if you’re looking at the daily chart. The 30min has some long red wicks and looks to want to push back below the 200. Some posting it on Twitter/X that rugged the fu€k out of BIVI not to long ago so that may answer why the long red wicks. Of course I spotted
BIVI KAVL
Patrick Bateman Patrick Bateman il y a 12 minutes
What's your take on when they will announce financing?

I know you've already held this for a few years. Do you think it's had trouble getting going due to the silver  malaise or has management made missteps?

Thanks!
HAMRF
Zorax Zorax il y a 13 minutes
faux shits trying to sneak in as many shithead commercials as possible. Ran two in a row cheeto was in.

Should have made them play somewhere with a lot of snow and open stadium.

Oh no, starlink already... It looks like there's more commercials, even little 5 second one
Invest-in-America Invest-in-America il y a 13 minutes
SENS: 550-million FLOAT?? (Sure this ain't on the OTC?? Or maybe a CRYPTO??) I know, well, look at those monster DOW & NYSE stocks --- with BILLIONS & TRILLIONS of Float, right?? Who cares, right??
SENS
misterfishman misterfishman il y a 14 minutes
I would be happy with .02 cents................for starters lol.
IGPK
thecrusher2011 thecrusher2011 il y a 14 minutes
You didn't address a single thing I said. Just got on some soapbox and pretended like I talked about something else you might want to go back and read what I said again and sort of rethink a thoughtful response next time.
Hoskuld Hoskuld il y a 15 minutes
Yes, of course.
AVXL
getmoreshares getmoreshares il y a 15 minutes
https://pbs.twimg.com/media/GjYReQOWwAA4oId?format=jpg&name=small
getmoreshares getmoreshares il y a 16 minutes
https://pbs.twimg.com/media/GjYReQOWwAA4oId?format=jpg&name=small
AAPL31415926 AAPL31415926 il y a 16 minutes
Pfizer add on Superbowl, 'fighting for 8 cancer breakthroughs by 2030'. Looks like they're a ways behind.
NWBO
lizzy241 lizzy241 il y a 16 minutes
kiwi, please stop with the reverse BS. Amarin will request another extension if the stock isn't over $1.00 by the deadline. I've seen multiple extensions granted by NASDAQ if a company has a legitimate reason for their shares being under $1.00.
AMRN
awesomed007 awesomed007 il y a 16 minutes
Minimum listing price on Nyse is $4.00. Minimum bid price on Nasdaq is $1.00. I think have this right. Go Rdar! 🤞🔮💎🔥
RDAR
misterfishman misterfishman il y a 17 minutes
Hell yea that's what we have been waiting for many months now.
IGPK
Dragonman1 Dragonman1 il y a 18 minutes
YES you are!
KEGS
Riley4 Riley4 il y a 18 minutes
That Pfizer commercial fighting cancer in Super Bowl total BS!
NWBO
SonicGolem6 SonicGolem6 il y a 19 minutes
Where did you get this information? I see nothing stating this.
NBRI

Dernières Valeurs Consultées

Delayed Upgrade Clock