ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Simply Good Foods Company

Simply Good Foods Company (SMPL)

12,505
-0,125
( -0,99% )
Mis à jour : 17:27:56

Simply Good Foods Company ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,508,6011,7010,2310,150,000,00 %04-
5,006,109,200,007,650,000,00 %00-
7,503,606,600,005,100,000,00 %00-
10,001,354,302,502,8250,000,00 %010-
12,500,901,101,191,000,043,48 %28215:43:06
15,000,200,350,280,275-0,04-12,50 %31216:48:16
17,500,001,750,170,170,000,00 %02-
20,000,001,500,000,000,000,00 %00-
22,500,001,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,750,000,000,000,00 %00-
5,000,001,750,000,000,000,00 %00-
7,500,001,750,000,000,000,00 %00-
10,000,001,100,200,200,000,00 %0768-
12,500,801,051,130,9250,000,00 %054-
15,001,354,000,002,6750,000,00 %00-
17,503,606,405,305,000,000,00 %01-
20,006,008,800,007,400,000,00 %00-
22,508,4011,3010,309,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,87
(403,19%)
142,76M
ECHOEchoStar Corporation
US$ 95,61
(98,20%)
3,54M
AZIAutozi Internet Technology Global Ltd
US$ 1,955
(71,49%)
46,87M
NEXRNexera Technologies Ltd
US$ 0,901
(60,18%)
225,94M
AIIORobo.ai Inc
US$ 4,135
(36,02%)
7,13M
ADTXAditxt Inc
US$ 0,0027
(-71,58%)
330,06M
NNOXNano X Imaging Ltd
US$ 0,8701
(-44,58%)
11,82M
RCTRedCloud Holdings PLC
US$ 0,2847
(-43,79%)
3,23M
PASGPassage Bio Inc
US$ 3,40
(-42,18%)
352,95k
DCXDigital Currency X Technology Inc
US$ 0,943
(-41,43%)
6,36M
GDCGD Culture Group Ltd
US$ 0,0135
(-37,50%)
675,13M
ADTXAditxt Inc
US$ 0,0027
(-71,58%)
330,06M
NEXRNexera Technologies Ltd
US$ 0,901
(60,18%)
225,94M
ILLRTriller Group Inc
US$ 3,87
(403,19%)
142,76M
INLFINLIF Limited
US$ 0,0299
(-24,87%)
119,71M
halbroke1 halbroke1 il y a 5 minutes
GNIS $$$ COULD BE BLOWING UP BY THE END OF DAY, TODAY!!......COULD SEE .01-.02 OR HIGHER EOD!!..
EOD GNIS
CatfishHunter CatfishHunter il y a 5 minutes
There’s plenty of DD on John Smith and what’s been done in regards to setting up this EFS IDE submission for highest odds of approval.  It’s unfortunate the MK factor is holding share price down.  If not for JS, I’d have exited by now, but because of JS and current DD, I’ve accumulated a few more sh
RDGL
boston745 boston745 il y a 5 minutes
🚚🚗FHP: 2 women dead after driver crashes Tesla into flatbed truck in Homestead

According to the Florida Highway Patrol, the crash occurred at about 2:30 a.m. in the northbound lanes of South Dixie Highway near Southwest 127th Avenue.

Troopers said the dr
TSLA
nicehit nicehit il y a 5 minutes
Wow, a lot of effort in putting the testing plan and all involved together for final validation! Some imagination and scam these guys are doing!
AMFN
HighYieldStocks HighYieldStocks il y a 5 minutes
$EULIF Hear here! @TonySage723 explains
$CRML is working hard to bring #Tanbreez into the solution for more stable, secure and safer sources of #RareEarths #CriticalMinerals #Greenland

https://x.com/CriticalMet/status/2070133357950689759/video/1

https://x.com/C
EULIF
Moonboy1 Moonboy1 il y a 5 minutes
Heading to $3?
ONDS
speakhim speakhim il y a 5 minutes
Sorry, sorry, one last post while I still have my phone in my hand. This technology PEMF is a wonderful. I have bought very large devices that push it to mattresses, giant coils. Have a lot of experience with it and have been very happy. Putting this technology in a wearable device is simply amazing
BIEL
keepemcloser keepemcloser il y a 6 minutes
HeyDBJust an opinion, what are your feelings around? If Moss does actually dismiss what are the alternatives  for VPLM only in your opinion I know we have to do our own DD
VPLM
Aimless Blade Aimless Blade il y a 6 minutes
It’s hard to imagine all the things Perkinamine could make possible…
No one has ever been able to design in something so fast, small and efficient.
I’m sure there have been many ideas that could only dream of access to materials, optical modulators and soon co-packaged optics that cou
LWLG
diamondguru-one diamondguru-one il y a 6 minutes
PDIV "WILL" click DOLLARS !!!!!!!!!!!!!!!!!!

NEW "ALL" TIME HIGHS COMING "AGAIN" !!!!!!!!!!!!!!!!!!!! !
PDIV
ice trader ice trader il y a 6 minutes
Who ever got shares 02 range scored big
EVLI
glenn1919 glenn1919 il y a 6 minutes
slapandhold......................................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134
Moonboy1 Moonboy1 il y a 6 minutes
What happened here? Down 50% from a few weeks ago I see. When I posted after the earnings and sold and said I would be back after they tank it again before next earnings I didnt think it would only take a few weeks haha
ONDS
Investor082 Investor082 il y a 7 minutes
I agree. NICE won’t pay and they know it. That’s why they haven’t even submitted evidence 6 years post data lock. There will be more excuses and can kicking on that moving forward.
NWBO
vlispxpert vlispxpert il y a 7 minutes
LMFA volumes dried up....hoping for another dip op to .10
LMFA
uranium-pinto-beans uranium-pinto-beans il y a 7 minutes
TMUS, T, VZ, SPCX
SpaceX threat will remain an overhang on wireless stocks, says TD Cowen
TD Cowen contends that SpaceX's (SPCX) Starlink appears to be an effective complement for mobile coverage for dead zones with its direct-to-device service, but argues that "satellites fall shor
SPCX TMUS
vlispxpert vlispxpert il y a 7 minutes
GPUS, got to full size on .15's dip, will add dips even larger now
GPUS
diamondguru-one diamondguru-one il y a 7 minutes
more BS......
PDIV
Truenorth2016 Truenorth2016 il y a 8 minutes
When its time this is going to go fast like recent plays, its consolidted big time at these levels.
BIEI
Slojab Slojab il y a 8 minutes
You're going waaaay back in the day! I only posted here twice in 2012.
speakhim speakhim il y a 8 minutes
I do have the sudden feeling our conversation is going to change on this board and we're all going to be saying we wish we would've bought more shares when it was still this low... I was definitely very profitable last time it jumped up to almost a penny and I did not sell, I do regret not selling j
BIEL
ORCA ORCA il y a 8 minutes
LION BB,THE PLAY OF THE DAY WAS $ILLR. IT WAS .74 WHEN THE NEWS WENT OUT THAT THEY WOULD INVEST IN $SPCX.AS SOON AS PEOPLE SAW THE NEWS AND I WAS ONE OF THEM,THE STOCK HIT $5.00 HIGH.LOL.
THE PRICE I PAID A.M.I WAS SELLING ALL OVER THE PLACE AS IT WAS MOVING UP.THIS IS WHAT I CALL RUNNERS.
ILLR SPCX WTF
Adjustedtosteep Adjustedtosteep il y a 9 minutes
I'm still showing 343M No change
MVNT
Cambreau Cambreau il y a 9 minutes
Yes, just what is happening ??? The Airport tweet was in May and July is next week. And what is this "VERY, VERY LARGE" business you mentioned ?
NXGB
Prudent Capitalist Prudent Capitalist il y a 9 minutes
I do not view this investment as a pit Montag. And I did not view it as a gamble buying more shares back in late 2024 and do not today. I always kicked myself for not buying NioCorp shares (then NIOBF) right away in the .16 - .18 range when I first learned about it ($1.60 - $1.80 on a post-RS basi
NB

Dernières Valeurs Consultées

Delayed Upgrade Clock