ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sportrader Group AG

Sportrader Group AG (SRAD)

19,00
0,44
(2,37%)
Fermé 11 Janvier 10:00PM
18,9294
-0,0706
(-0,37%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5015,1018,400,0016,750,000,00 %00-
5,0012,6015,300,0013,950,000,00 %00-
7,5010,8013,300,0012,050,000,00 %00-
10,008,7010,309,209,500,8510,18 %1310/1/2025
12,506,208,406,207,301,6034,78 %01-
15,003,705,703,174,700,000,00 %04-
17,501,451,651,751,550,6052,17 %1017110/1/2025
20,000,050,200,180,1250,0880,00 %79839310/1/2025
22,500,050,500,050,2750,000,00 %026-
25,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,350,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,070,600,070,3350,000,00 %09-
17,500,100,150,150,1250,0550,00 %070-
20,000,451,401,180,9250,000,00 %5010/1/2025
22,502,205,205,233,700,000,00 %00-
25,004,506,400,005,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,7M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,45M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
Monksdream Monksdream il y a 4 minutes
QCOM, three months chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/vgwwtIMG_4568.gif
QCOM
skyrocketinsight skyrocketinsight il y a 4 minutes
Quote: Greed kills.

Sometimes holding longer will pay off when you know what you got.
The only problem is things are not like they were before covid when everything was green.
AXXA
Golden Cross Golden Cross il y a 4 minutes
$ILLR Time is running out for TikTok in the US. Investing in Triller is a good way to play the demise of TikToK in the US market. The TikTok ban takes place Jan 19, 2025.

https://investorshub.advfn.com/uimage/uploads/2024/11/25/n[gettic-toc-troub-gif.gif
ILLR
Yachts Yachts il y a 5 minutes
Will someone please tell me if SDRC has announced a date when they will begin processing ore in any quantity to generate cash flow? I have not been able to find such an announcement.
SDRC
Gmenfan Gmenfan il y a 6 minutes
Maybe I'm missing something but can anyone fill me in on the progress of the installation of EV charging stations across the US. You remember, the ones that the Biden administration threw billions of dollar towards!
ihorchu ihorchu il y a 6 minutes
The make believe fisher is an a**hole. That's why I blocked him years ago!
NNRX
Dragonman1 Dragonman1 il y a 6 minutes
The MM"s are they paid to destroy CO"S?
KEGS
DiscoverGold DiscoverGold il y a 7 minutes
‘Speculation Has Run Amok’
By: Jesse Felder | January 11, 2025

“Speculation has run amok on Nasdaq,” writes Helene Meisler. “And it’s not as though the speculation stops at the stocks themselves. It veers right into options land as well.”

thefelderreport.com
dewophile dewophile il y a 7 minutes
“This only happens with really good adult HR data though “

Actually they could get 100M plus for preclinical immunology based on comps too from what it looks like. They have enough NOL to absorb both but they are mindful of this it’s why they went with 200M in early 2023 more than tha
Monksdream Monksdream il y a 8 minutes
INTC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/1/11/xlnhhIMG_4567.gif
INTC
PonderosaPack PonderosaPack il y a 8 minutes
He must not know Tom Lee.

https://youtu.be/sI4t2dxkmKo
IONQ
TheFinalCD TheFinalCD il y a 8 minutes
Thanks for the alert

even though I missed it
🥴
TRAW
hap0206 hap0206 il y a 9 minutes
Yes and yes -- reality right now and every day in the future and every day in the past, climate is changing -- just 10k years ago, not far from where I sit, ice covered the land over one mile thick -- the cavepeople of that day melted the ice with their campfires -starting global warming - dam them,
KevGee59 KevGee59 il y a 9 minutes
Will we get Approval News Soon?

All the more reason to be on top of managing vegetation and water supply.

Cali has also had $Billions dedicated to water projects (10 years ago) and nothing is yet complete because of the stagnation of regulations that kill every project
BILLIONS
Hi_Lo Hi_Lo il y a 10 minutes
Again, Hans sure likes posting about getting current but never actually does it.
MEDH
DiscoverGold DiscoverGold il y a 11 minutes
$Gold - I still expect it to undercut the November low by March...
By: CyclesFan | January 11, 2025

• $Gold - I still expect it to undercut the November low by March. That may change only if it breaks above the 0.786 retracement of the October-November correction at 2735.
GOLD
Huggy Bear Huggy Bear il y a 11 minutes
Perhaps you should Google the term first.
HMBL
Armadillo49 Armadillo49 il y a 11 minutes
Okay...that is too funny. Power to the folks at A.R.T. Digital for this reply. Hey, if they responded means they're listening.
CGAC
drugrunner drugrunner il y a 11 minutes
NED NO SURNAME is working really hard this weekend to lie and distort 
NWBO
jour_trader jour_trader il y a 11 minutes
Thanks, but I don't think any of these are a close comparison. I can speak offhand about Zoetis. I have a veterinarian friend who works there. Used to be part of Pfizer until was spun off. They focus on animal science - DNA testing, blood glucose monitors, vitamins, injectables, a whole ton of great
ELTP
Monksdream Monksdream il y a 11 minutes
NVDA three month chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/tgtpfIMG_4566.gif
NVDA
skyrocketinsight skyrocketinsight il y a 11 minutes
Only problem is when one flips constantly it takes momentum out of a run.
That IMO really hurts PPS.
AXXA
DiscoverGold DiscoverGold il y a 12 minutes
$Silver - We had a weekly bullish reversal which indicates that it's likely to retrace a significant portion of the October-December downtrend in January...
By: CyclesFan | January 11, 2025

• $Silver - We had a weekly bullish reversal which indicates that it's likely to re
SILVER
badgerkid badgerkid il y a 12 minutes
Pay close attention to the newly awarded patents for Iovance:

https://patents.justia.com/assignee/iovance-biotherapeutics-inc
IOVA

Dernières Valeurs Consultées

Delayed Upgrade Clock