ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 120,80
-0,94%
Dow Jones
42 801,72
0,52%
DAX
23 008,94
-1,87%
Brent Oil
70,235
0,00%
Bitcoin
86 423,79
0,31%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. SoundThinking Inc (SSTI) Cours

SoundThinking Inc

SoundThinking Inc (SSTI)

NASDAQ
16,22
0,17
(1,06%)
Fermé 09 Mars 10:00PM
Retardé de 15 minutes
16,22
0,00
(0,00%)
Après les heures de négociation: 11:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
16,22
Prix Achat
15,07
Prix Vente
17,19
Volume échangé
33 920
15,71 Fourchette du Jour 16,53
9,3285 Plage de 52 semaines 17,19
Cap du marché
204,186M
Clôture Veille
16,05
Ouverture
16,05
Dernière Transaction
1
@
15.46
Dernière heure de transaction
Volume financier
US$ 546 381
VWAP
16,1079
Volume moyen (3 m)
59 361
Actions en circulation
12 588 530
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-75,13
Bénéfice par action (BPA)
-0,22
Chiffre d'affairess
98,4M
Bénéfice net
-2,72M

À propos de SoundThinking Inc

SoundThinking, Inc., formerly ShotSpotter, Inc., is a public safety technology company that combines transformative solutions and strategic advisory services for law enforcement and civic leadership. The Company is focused on public safety through law enforcement tools and community-focused solution... SoundThinking, Inc., formerly ShotSpotter, Inc., is a public safety technology company that combines transformative solutions and strategic advisory services for law enforcement and civic leadership. The Company is focused on public safety through law enforcement tools and community-focused solutions for non-law enforcement entities to utilize for a holistic approach to violence prevention, social services and economic assistance. The Company's SafetySmart platform includes ShotSpotter, the acoustic gunshot detection system; CrimeTracer, the law enforcement search engine; CaseBuilder, a one-stop investigation management system; and ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact. ShotSpotter is an acoustic gunshot detection system that alerts police to virtually all gunfire within a coverage area in less than 60 seconds, helping reduce police response times to gun crimes and saving lives. Show more

Secteur
Prepackaged Software
Industrie
Prepackaged Software
Site Web
www.shotspotter.com
Siège social
Wilmington, Delaware, USA
Fondé
-
SoundThinking Inc est coté dans le secteur Prepackaged Software de la NASDAQ avec le ticker SSTI. Le dernier cours de clôture d'SoundThinking était de US$16,05. Au cours de la dernière année, les actions de SoundThinking ont été négociées dans une fourchette de prix de US$ 9,3285 à US$ 17,19.

SoundThinking compte actuellement 12 588 530 actions en circulation. La capitalisation boursière d'SoundThinking est de US$202,05 million. SoundThinking a un ratio cours/bénéfice (ratio PE) de -75.13.

SSTI Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Mars 2025
SSTI (1,06%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Mars 2025
SSTI (1,06%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Mars 2025
SSTI (1,06%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Mars 2025
SSTI (1,06%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
28 Février 2025
SSTI (1,06%)

Form 8-K - Current report
Edgar (US Regulatory)
25 Février 2025
SSTI (1,06%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
05 Février 2025
SSTI (1,06%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.251.5654351909815.9716.675315.216839415.9941361CS
42.8821.589205397313.3417.19136832515.33002368CS
123.4827.315541601312.7417.1911.515936113.80728239CS
263.3626.127527216212.8617.199.32855790112.78505155CS
52-0.17-1.0372178157416.3917.199.32856206613.61576399CS
156-11.83-42.17468805728.0539.469.32855158721.49512807CS
260-15.97-49.611680646232.1953.979.32855676126.36710036CS

SSTI - Frequently Asked Questions (FAQ)

What is the current SoundThinking share price?
The current share price of SoundThinking is US$ 16,22
How many SoundThinking shares are in issue?
SoundThinking has 12 588 530 shares in issue
What is the market cap of SoundThinking?
The market capitalisation of SoundThinking is USD 202,05M
What is the 1 year trading range for SoundThinking share price?
SoundThinking has traded in the range of US$ 9,3285 to US$ 17,19 during the past year
What is the PE ratio of SoundThinking?
The price to earnings ratio of SoundThinking is -75,13
What is the cash to sales ratio of SoundThinking?
The cash to sales ratio of SoundThinking is 2,07
What is the reporting currency for SoundThinking?
SoundThinking reports financial results in USD
What is the latest annual turnover for SoundThinking?
The latest annual turnover of SoundThinking is USD 98,4M
What is the latest annual profit for SoundThinking?
The latest annual profit of SoundThinking is USD -2,72M
What is the registered address of SoundThinking?
The registered address for SoundThinking is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the SoundThinking website address?
The website address for SoundThinking is www.shotspotter.com
Which industry sector does SoundThinking operate in?
SoundThinking operates in the PREPACKAGED SOFTWARE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
SSTI
SoundThinking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces