ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SoundThinking Inc

SoundThinking Inc (SSTI)

8,48
0,09
( 1,07% )
Mis à jour : 21:36:06

SoundThinking Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,505,206,700,005,950,000,00 %00-
5,002,854,002,523,4250,000,00 %01-
7,500,701,800,701,250,000,00 %0610-
10,000,050,350,200,20-0,10-33,33 %150815:41:13
12,500,000,750,730,730,000,00 %05-
15,000,000,750,350,350,000,00 %01-
17,500,000,750,120,120,000,00 %03-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,550,050,050,000,00 %01-
7,500,000,750,270,270,000,00 %0571-
10,001,302,200,001,750,000,00 %00-
12,503,604,800,004,200,000,00 %00-
15,006,007,300,006,650,000,00 %00-
17,508,309,800,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,79
(236,41%)
42,38M
PCLAPicoCELA Inc
US$ 6,875
(123,94%)
6,93M
IVFINVO Fertility Inc
US$ 2,5201
(103,23%)
108,72M
WSHPWeShop Holdings Ltd
US$ 8,13
(72,61%)
6,37M
INLFINLIF Limited
US$ 0,0491
(63,67%)
2,17B
PSIGPS International Group Ltd
US$ 1,42
(-87,97%)
15,27M
CELZCreative Medical Technology Holdings Inc
US$ 1,135
(-44,09%)
459,51k
TOIIWOncology Institute Inc
US$ 0,026001
(-43,48%)
140,25k
LICNLichen International Ltd
US$ 1,04
(-37,72%)
15,23M
ANGHAnghami Inc
US$ 3,34
(-35,77%)
143,95k
INLFINLIF Limited
US$ 0,0491
(63,67%)
2,17B
GDCGD Culture Group Ltd
US$ 0,011001
(-19,70%)
454,51M
RCTRedCloud Holdings PLC
US$ 0,3748
(32,48%)
262,24M
AALAmerican Airlines Group Inc
US$ 17,745
(1,00%)
130,98M
HKITHitek Global Inc
US$ 0,2925
(31,22%)
116,42M
Trooperstocks Trooperstocks il y a 3 minutes
$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R
BURU
Trooperstocks Trooperstocks il y a 3 minutes
$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R
BURU
Prudent Capitalist Prudent Capitalist il y a 3 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177738118
BTCUSD
Blish Blish il y a 3 minutes
Bid 54K over Sell 13K
AEFI
PepperJacked PepperJacked il y a 4 minutes
No one is fooled, talking MonUmental JimMerish.

m0n
Re: i_like_bb_stock post# 59428
Tuesday, 08/10/2021 1:28:33 PM
Take out that ASK big guy

m0n
Re: None
Friday, 08/06/2021 10:01:18 AM
Whoever MM ETRF is, they need to get off t
IFUS
waterchaser waterchaser il y a 5 minutes
HIRU’s MONEY TRAIN…

https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg
HIRU
ExtremelyBullishZig ExtremelyBullishZig il y a 5 minutes
LOL Principal and Chief...same thing...but you have trouble with simple comprehension...
Maybe you are suffering from the nasty Blacasemine side effects that the EMA had problems with. 
AVXL
attilathehunt attilathehunt il y a 5 minutes
Approval PR Wednesday, before the start of BNOS?….That’s the story!!
NWBO
Fredric Fredric il y a 5 minutes
Doesn't take much to move it. Should interesting next week. Provided there's no or not too much profit taking in the next few minutes til close 
ATWT
John Doe 2024 John Doe 2024 il y a 6 minutes
I don't think they have anywhere near that kind of money to pay us even if we won.
XERI
Monksdream Monksdream il y a 7 minutes
didn"t trade it. should have
ExtremelyBullishZig ExtremelyBullishZig il y a 7 minutes
I bought AVXL and sold it today for a 10.cent per share profit. First time this junk produced anything in a long time.
The stock is worthless.
AVXL
glenn1919 glenn1919 il y a 8 minutes
pcla..................................https://stockcharts.com/sc3/ui/?s=PCLA&p=W&b=5&g=0&id=p86431144783
PCLA
The-Shadow The-Shadow il y a 9 minutes
The idea that someone can walk into a courtroom in 2026 and attempt a hostile corporate hijack based on incomplete, unbuilt source code directories from the turn of the millennium is completely absurd.

The structural contrast between what Panik claims and what TMMI has actually engine
TMMI
Investor082 Investor082 il y a 9 minutes
LG said UK approval was imminent back in summer 2020. He was a pathological liar.
NWBO
attilathehunt attilathehunt il y a 9 minutes
1.7m trade just went thru, single transaction


Was there a call received at HQ just before noon?
NWBO
Monksdream Monksdream il y a 9 minutes
90 percent of success consists of showing up
Investor082 Investor082 il y a 11 minutes
He has been at it for 13 years with zero batting average!

As I have said earlier, a mini pump is needed before July 3 so LP’s financiers can dump. Then the week or two following the presentation, the stock will be back again to near all time lows, LOL! ;)

Minions are
NWBO
Mr. Zen Mr. Zen il y a 11 minutes
Once these guys are public they can't let info (like this) out before the official press release ... we should see something on the wires soon.... well on second thought it is just a potential acquisition which may or may not happen.

As it turns out, Rad Life Mobility has its eyes se
LFEV
Runners123 Runners123 il y a 12 minutes
Ya gotz to haves volumes
DR_rugby DR_rugby il y a 12 minutes
How many gta6 sales did GME net?

https://www.app.com/story/entertainment/2026/06/25/grand-theft-auto-presales-record-how-much-is-gta6-going-to-cost-gta6-sales/90696762007/

10% is 300n$

Day one

GLTA
GME
SCAMBUSTERKING SCAMBUSTERKING il y a 13 minutes
LOL. "Only 50 million"

https://preview.redd.it/fool-me-once-shame-on-you-fool-me-twice-shame-on-me-v0-oes6x1ntc7ne1.jpeg?auto=webp&s=5838b1b04224e0879ca723334999414bee2adb93
SONG
chainma1l chainma1l il y a 14 minutes
Look! We fucked over all of the GTVH bagholders!
Wasn't he telling all of the GTVH bagholders "I've got you" just a few months ago? Wait for the massive dump before the shares become unrestricted.
GTVH
Investor082 Investor082 il y a 14 minutes
That question is better directed at ATL. He is the resident expert on Project Orbis, LOL! ;)
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock