Premium
Protara Therapeutics Inc (TARA)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.495 | -10.5319148936 | 4.7 | 4.8142 | 4 | 192227 | 4.47730346 | CS |
| 4 | 1.015 | 31.8181818182 | 3.19 | 4.8142 | 3.19 | 226803 | 4.25160214 | CS |
| 12 | -1.605 | -27.6247848537 | 5.81 | 6.16 | 3.19 | 280742 | 4.42318463 | CS |
| 26 | 2.385 | 131.043956044 | 1.82 | 10.48 | 1.595 | 1299893 | 5.63148029 | CS |
| 52 | 0.145 | 3.57142857143 | 4.06 | 10.48 | 1.595 | 792188 | 5.11990502 | CS |
| 156 | -1.005 | -19.2898272553 | 5.21 | 10.48 | 1.04 | 289678 | 4.92395785 | CS |
| 260 | -17.595 | -80.7110091743 | 21.8 | 67.079 | 1.04 | 216469 | 6.39909404 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 4.26 | -0.32 | -6.99 | 4.5599999 | 4.57 | 4.15 | 376767 |
| 1743201300 | 4.58 | 0.04 | 0.88 | 4.48 | 4.63 | 4.4206 | 113293 |
| 1743114900 | 4.54 | 0.01 | 0.22 | 4.48 | 4.62 | 4.468 | 75625 |
| 1743028500 | 4.53 | -0.2 | -4.23 | 4.73 | 4.73 | 4.405 | 172164 |
| 1742942100 | 4.73 | 0.03 | 0.64 | 4.7 | 4.8141999 | 4.5 | 223288 |
| 1742855700 | 4.7 | 0.1 | 2.17 | 4.72 | 4.76 | 4.5199999 | 102019 |
| 1742596500 | 4.6 | -0.02 | -0.43 | 4.55 | 4.67 | 4.38 | 836802 |
| 1742510100 | 4.62 | -0.09 | -1.91 | 4.64 | 4.8 | 4.5199999 | 147792 |
| 1742423700 | 4.71 | 0.38 | 8.78 | 4.3099999 | 4.73 | 4.2901 | 173993 |
| 1742337300 | 4.33 | -0.09 | -2.04 | 4.42 | 4.43 | 4.21 | 127112 |
| 1742250900 | 4.42 | 0.11 | 2.55 | 4.32 | 4.465 | 4.2 | 150553 |
| 1741991700 | 4.3099999 | 0.29 | 7.21 | 4.12 | 4.37 | 4.1011 | 150726 |
| 1741905300 | 4.0199999 | -0.05 | -1.23 | 4.08 | 4.12 | 3.965 | 206679 |
| 1741818900 | 4.07 | -0.03 | -0.73 | 4.11 | 4.2 | 3.99 | 193035 |
| 1741732500 | 4.1 | 0.35 | 9.33 | 3.86 | 4.11 | 3.75 | 188291 |
| 1741646100 | 3.75 | -0.27 | -6.72 | 3.95 | 3.99 | 3.65 | 161549 |
| 1741390500 | 4.0199999 | 0.1 | 2.55 | 3.92 | 4.05 | 3.85 | 188092 |
| 1741304100 | 3.92 | 0.29 | 7.99 | 3.65 | 4.0599999 | 3.6 | 536838 |
| 1741217700 | 3.63 | 0.27 | 8.04 | 3.36 | 3.66 | 3.36 | 179199 |
| 1741131300 | 3.36 | -0.08 | -2.33 | 3.19 | 3.445 | 3.19 | 232243 |
| 1741044900 | 3.44 | -0.3 | -8.02 | 3.77 | 3.77 | 3.43 | 139723 |
| 1740785700 | 3.74 | 0.35 | 10.32 | 3.39 | 3.74 | 3.345 | 338028 |
| 1740699300 | 3.39 | -0.11 | -3.14 | 3.5 | 3.56 | 3.365 | 446054 |
| 1740612900 | 3.5 | -0.02 | -0.57 | 3.52 | 3.65 | 3.4252 | 385572 |
| 1740526500 | 3.52 | -0.05 | -1.40 | 3.56 | 3.59 | 3.3105 | 681001 |
| 1740440100 | 3.57 | -0.15 | -4.03 | 3.74 | 3.8 | 3.52 | 254081 |
| 1740180900 | 3.72 | -0.23 | -5.82 | 3.94 | 3.9884 | 3.72 | 270372 |
| 1740094500 | 3.95 | -0.02 | -0.50 | 3.97 | 4.0496 | 3.93 | 122689 |
| 1740008100 | 3.97 | 0.05 | 1.28 | 4.13 | 4.13 | 3.91 | 352963 |
| 1739921700 | 3.92 | -0.24 | -5.77 | 4.14 | 4.25 | 3.92 | 408771 |
| 1739576100 | 4.16 | -0.21 | -4.81 | 4.36 | 4.388 | 4.13 | 205042 |
| 1739489700 | 4.37 | 0.22 | 5.30 | 4.2699999 | 4.4972 | 4.16 | 140575 |
| 1739403300 | 4.15 | 0.05 | 1.22 | 4.08 | 4.195 | 3.92 | 356378 |
| 1739316900 | 4.1 | -0.13 | -3.07 | 4.13 | 4.26 | 4.05 | 233543 |
| 1739230500 | 4.23 | -0.18 | -4.08 | 4.46 | 4.59 | 4.23 | 285900 |
| 1738971300 | 4.41 | -0.44 | -9.07 | 4.87 | 4.9084 | 4.4 | 243255 |
| 1738884900 | 4.85 | -0.14 | -2.81 | 5.05 | 5.08 | 4.68 | 246423 |
| 1738798500 | 4.99 | -0.12 | -2.35 | 5.1 | 5.1 | 4.9 | 179504 |
| 1738712100 | 5.11 | 0.17 | 3.44 | 5.03 | 5.26 | 4.98 | 216235 |
| 1738625700 | 4.94 | 0.02 | 0.41 | 4.62 | 4.97 | 4.6 | 235735 |
| 1738366500 | 4.92 | 0.42 | 9.33 | 4.43 | 4.9927 | 4.382 | 532697 |
| 1738280100 | 4.5 | -0.02 | -0.44 | 4.5199999 | 4.68 | 4.445 | 266980 |
| 1738193700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.67 | 4.42 | 171105 |
| 1738107300 | 4.5199999 | 0.07 | 1.57 | 4.53 | 4.66 | 4.32 | 350996 |
| 1738020900 | 4.45 | -0.08 | -1.77 | 4.3099999 | 4.5199999 | 4.3 | 259157 |
| 1737761700 | 4.53 | -0.16 | -3.41 | 4.51 | 4.61 | 4.42 | 305249 |
| 1737675300 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1737588900 | 4.69 | -0.07 | -1.47 | 4.76 | 4.76 | 4.67 | 102029 |
| 1737502500 | 4.76 | 0.21 | 4.62 | 4.55 | 4.82 | 4.55 | 340906 |
| 1737156900 | 4.55 | -0.08 | -1.73 | 4.5599999 | 4.66 | 4.51 | 235763 |
| 1737070500 | 4.63 | -0.04 | -0.86 | 4.7 | 4.79 | 4.5599999 | 339654 |
| 1736984100 | 4.67 | -0.36 | -7.16 | 5.03 | 5.1987 | 4.57 | 581464 |
| 1736897700 | 5.03 | -0.28 | -5.27 | 5.29 | 5.3721 | 5.01 | 231413 |
| 1736811300 | 5.3099999 | -0.25 | -4.50 | 5.47 | 5.5 | 5.1 | 264944 |
| 1736552100 | 5.5599999 | -0.35 | -5.92 | 5.71 | 5.94 | 5.45 | 372132 |
| 1736379300 | 5.91 | -0.07 | -1.17 | 6.04 | 6.04 | 5.55 | 435377 |
| 1736292900 | 5.98 | 0.13 | 2.22 | 5.8099999 | 6.16 | 5.79 | 653786 |
| 1736206500 | 5.85 | -0.29 | -4.72 | 6.2 | 6.2 | 5.75 | 483781 |
| 1735947300 | 6.14 | 0.56 | 10.04 | 5.66 | 6.15 | 5.6449999 | 563206 |
| 1735860900 | 5.58 | 0.33 | 6.18 | 5.25 | 5.71 | 5.24 | 347881 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
