ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares MSCI China Multisector Tech ETF

iShares MSCI China Multisector Tech ETF (TCHI)

18,29
-0,06
( -0,33% )
Mis à jour : 17:59:32

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,855,505,403,1750,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,001,850,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,001,350,000,000,000,00 %00-
21,000,001,350,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,001,300,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,001,400,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,004,100,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,001,556,300,003,9250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NXUNXU Inc
US$ 1,42
(483,40%)
395,26M
WATTEnergous Corporation
US$ 1,63
(296,40%)
161,3M
INTZIntrusion Inc
US$ 5,8262
(169,73%)
112,67M
CYNCYNGN Inc
US$ 1,2602
(100,70%)
59,04M
HOLOMicroCloud Hologram Inc
US$ 4,745
(97,71%)
94,91M
ABPAbpro Holdings Inc
US$ 2,10
(-53,23%)
1,35M
TRAWTraws Pharma Inc
US$ 7,7117
(-42,54%)
885,71k
LITMSnow Lake Resources Ltd
US$ 1,1296
(-29,40%)
44,19M
LGHLWLion Group Holding Ltd
US$ 0,0052
(-25,71%)
54,78k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,81
(-24,48%)
8,74k
NXUNXU Inc
US$ 1,42
(483,40%)
395,26M
VINCVincerx Inc
US$ 0,3575
(84,28%)
293,96M
XTIAXTI Aerospace Inc
US$ 0,04
(1,27%)
173,53M
WATTEnergous Corporation
US$ 1,63
(296,40%)
161,3M
SMXSMX Security Matters Public Company
US$ 0,5885
(66,43%)
125,73M
WhenLambo WhenLambo il y a 5 minutes
I was convinced that MASL would be a big hit, now I’m unsure what to expect
TPTW
Diogenes of Sinope Diogenes of Sinope il y a 5 minutes
Social Media Users Say Jimmy Carter Left ‘One Last Gift’ For Trump After His Death

Former President Jimmy Carter, who died Sunday at age 100, appears to have left a hard-to-escape reminder of his legacy for Donald Trump to see as the president-elect takes the oath of office next mont
power11 power11 il y a 5 minutes
SO I SEE THE MORONS ON THIS BOARD ARE GAINING MEMBERSHIP !!
AMAZING HOW SO MANY IDIOTS CAN BE IN THE PLACE TALKING ABOUT NOTHING !!!
SHMP
nssrr5 nssrr5 il y a 5 minutes
Thanks KashGreen - here's to hoping 2025 is the year Tilray and the cannabis market finally turns the corner.
TLRY
kayak_wench kayak_wench il y a 6 minutes
Congrats on playing your hand so well!
ELTP
Gmenfan Gmenfan il y a 6 minutes
Who the Hell is Running the Country?

By Brian C. Joondeph

In name, Joe Biden is America’s 46th president. His “signature” is on official documents. He is photographed periodically, whether in the Oval Office, wandering in foreign lands, or inappropriately sniffing or ni
Shawonsarker84 Shawonsarker84 il y a 6 minutes
May be dollar land, lol
HMBL
Number sleven Number sleven il y a 6 minutes
JRoon, From what I can tell, it looks like the only requirement would be bio equivalence. I have more time today. I intend to look at what was required for other self emulsifying products. I'm not sure if generic substitutions, for a new formulation, would be legit. Different quantities of active in
AMRN
tw0122 tw0122 il y a 6 minutes
Congrats out at 1.60
Green Leaf Smoker Green Leaf Smoker il y a 6 minutes
💩💩💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
GRegoty GRegoty il y a 6 minutes
Exactly right! Would love to see these guys get f*cked!
ASKH
Gmenfan Gmenfan il y a 6 minutes
Who the Hell is Running the Country?

By Brian C. Joondeph

In name, Joe Biden is America’s 46th president. His “signature” is on official documents. He is photographed periodically, whether in the Oval Office, wandering in foreign lands, or inappropriately sniffing or ni
glenn1919 glenn1919 il y a 6 minutes
gti.....muln....buru.......plrz........https://stockcharts.com/h-sc/ui?s=plrz&p=D&yr=0&mn=3&dy=0&id=p11960084343
ColdDarkHole ColdDarkHole il y a 6 minutes
LMAO so you have nothing like the rest of retail.
NB
2018trader 2018trader il y a 6 minutes
We’re not quite done yet more ‘profit taking’ to commence, bearish head and shoulders patterns everywhere right now
SPY
tw0122 tw0122 il y a 6 minutes
LIDR still see $4 have been in and out several times accumulating free shares some expected dilution 1km LIDR
LIDR
zab zab il y a 6 minutes
Just my two cents, I also take that drug, but because of my stay in the hospital last June, I take it twice a day. I have numerous health issues,  but keeping my food down is paramount to keeping in check my other health issues.  I do control my diet more,  never eat much pass 8 pm, I also have issu
CanItBThisEZ2Make CanItBThisEZ2Make il y a 7 minutes
I'm actually invested in Xavier's other ticker! The one where they put the 7 famous people (2 of which I don't like) promoting this stock because of ownership.
PSRU
demonsmith demonsmith il y a 7 minutes
Some lost there wall
HLLK
EpicNavigator33 EpicNavigator33 il y a 7 minutes
Don’t be impatient. They’ll swing the dead cat around a bit more
HMBL
dstock07734 dstock07734 il y a 7 minutes
You want one little PR? The longs don't want little PR. The longs want the PR of tsunami scale.

Enlighten me why the start date of the following trial was rescheduled too.

Impact of Recombinant Human Interleukin-7 (CYT107) on Tumor Clearance and Immune Reconstitution
NWBO
tw0122 tw0122 il y a 7 minutes
NXU guess we too late up 500%!lol
NXU
TrendTrade2016 TrendTrade2016 il y a 8 minutes
BMR MONSTER
BMR

Dernières Valeurs Consultées