Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.86046511628 | 43 | 44 | 36.01 | 150940 | 41.37950939 | CS |
| 4 | -8.77 | -17.2061997253 | 50.97 | 51.76 | 36.01 | 124468 | 43.3696406 | CS |
| 12 | 1.17 | 2.85157202047 | 41.03 | 53.41 | 36.01 | 116113 | 45.16322338 | CS |
| 26 | 25.87 | 158.420085732 | 16.33 | 53.41 | 15.5 | 99061 | 36.70252034 | CS |
| 52 | 25.3 | 149.704142012 | 16.9 | 53.41 | 15.0001 | 89341 | 35.68913662 | CS |
| 156 | 25.3 | 149.704142012 | 16.9 | 53.41 | 15.0001 | 89341 | 35.68913662 | CS |
| 260 | 25.3 | 149.704142012 | 16.9 | 53.41 | 15.0001 | 89341 | 35.68913662 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737588900 | 42 | 0.62 | 1.50 | 41.5 | 42.295 | 39.48 | 154204 |
| 1737502500 | 41.38 | 0.48 | 1.17 | 42.25 | 42.25 | 39.55 | 98020 |
| 1737156900 | 40.9 | -1.12 | -2.67 | 43 | 44 | 40.885 | 199643 |
| 1737070500 | 42.02 | 0.89 | 2.16 | 41.55 | 42.715 | 40.7 | 157978 |
| 1736984100 | 41.13 | 3.13 | 8.24 | 39 | 41.52 | 38.14 | 127644 |
| 1736897700 | 38 | 0.17 | 0.45 | 38.5 | 39.9999 | 37.07 | 101389 |
| 1736811300 | 37.83 | -2.33 | -5.80 | 39.99 | 40.61 | 37.73 | 85090 |
| 1736552100 | 40.16 | -3.71 | -8.46 | 45.1725 | 45.1725 | 39.6 | 163643 |
| 1736379300 | 43.87 | -2.7 | -5.80 | 46.7 | 46.7 | 43.25 | 103046 |
| 1736292900 | 46.57 | -1.86 | -3.84 | 48.06 | 48.6 | 45.9901 | 83556 |
| 1736206500 | 48.43 | -0.09 | -0.19 | 48.6 | 49.6495 | 46.45 | 120608 |
| 1735947300 | 48.52 | 2.83 | 6.19 | 47.785 | 50.09 | 44.6 | 117074 |
| 1735860900 | 45.69 | -0.48 | -1.04 | 46.11 | 47.41 | 45.1344 | 102245 |
| 1735688100 | 46.17 | -0.62 | -1.33 | 46.66 | 47.33 | 45.44 | 214937 |
| 1735601700 | 46.79 | -0.24 | -0.51 | 46.08 | 47.44 | 45.5 | 67903 |
| 1735342500 | 47.03 | -4.17 | -8.14 | 51.5 | 51.76 | 47.03 | 85172 |
| 1735256100 | 51.2 | 0.64 | 1.27 | 50.23 | 51.68 | 49.195 | 78230 |
| 1735077840 | 50.56 | 3 | 6.31 | 48.58 | 53.41 | 48.02 | 87326 |
| 1734996900 | 47.56 | 0.12 | 0.25 | 47.35 | 47.88 | 45.8 | 41228 |
| 1734737700 | 47.44 | 3.38 | 7.67 | 43.5 | 48.47 | 43.28 | 227704 |
| 1734651300 | 44.06 | 0.86 | 1.99 | 44.92 | 45.415 | 42.83 | 78291 |
| 1734564900 | 43.2 | -4.33 | -9.11 | 45.31 | 48.85 | 42.86 | 109293 |
| 1734478500 | 47.53 | 3.01 | 6.76 | 43.82 | 48.59 | 43.77 | 107988 |
| 1734392100 | 44.52 | -0.81 | -1.79 | 45.35 | 47.07 | 44.31 | 86431 |
| 1734132900 | 45.33 | -1.03 | -2.22 | 47.02 | 47.02 | 45.18 | 80100 |
| 1734046500 | 46.36 | -2.38 | -4.88 | 49.2 | 51.3697 | 46.155 | 75513 |
| 1733960100 | 48.74 | 0.28 | 0.58 | 48.48 | 49.38 | 47.82 | 43597 |
| 1733873700 | 48.46 | -1.15 | -2.32 | 49.44 | 51.13 | 47.81 | 73583 |
| 1733787300 | 49.61 | -1.86 | -3.61 | 51.25 | 52 | 48.5701 | 94077 |
| 1733528100 | 51.47 | 0.21 | 0.41 | 51.38 | 53.33 | 50.87 | 82582 |
| 1733441700 | 51.26 | -0.02 | -0.04 | 50.815 | 53.34 | 50.42 | 74072 |
| 1733355300 | 51.28 | -0.42 | -0.81 | 51.38 | 51.73 | 48.6445 | 91438 |
| 1733268900 | 51.7 | 1.37 | 2.72 | 50.99 | 52.15 | 50.28 | 84534 |
| 1733182500 | 50.33 | 0.55 | 1.10 | 49.43 | 51.245 | 48.45 | 97362 |
| 1732917840 | 49.78 | 0.62 | 1.26 | 47.82 | 51.11 | 47.82 | 50243 |
| 1732750500 | 49.16 | 1.33 | 2.77 | 47.82 | 49.41 | 46.6 | 76623 |
| 1732664100 | 47.835 | -0.21 | -0.43 | 47.82 | 48.72 | 43.54 | 107236 |
| 1732577700 | 48.04 | -0.06 | -0.12 | 48.88 | 50.53 | 47.7 | 98462 |
| 1732318500 | 48.1 | 3.21 | 7.15 | 45.45 | 48.3899 | 44.765 | 110094 |
| 1732232100 | 44.89 | 0.86 | 1.95 | 43.9 | 45.9941 | 43.75 | 104937 |
| 1732145700 | 44.03 | 3.17 | 7.76 | 43.39 | 44.645 | 42.14 | 139985 |
| 1732059300 | 40.86 | 1.98 | 5.09 | 38.89 | 41.57 | 38.89 | 90426 |
| 1731972900 | 38.88 | -1.57 | -3.88 | 40.28 | 40.3 | 37.4968 | 142971 |
| 1731713700 | 40.45 | -2.81 | -6.50 | 42.35 | 42.35 | 38.455 | 131309 |
| 1731627300 | 43.26 | -3.48 | -7.45 | 46.7 | 46.7 | 41.875 | 119742 |
| 1731540900 | 46.74 | -1.01 | -2.12 | 47.8 | 48.63 | 46.26 | 153378 |
| 1731454500 | 47.75 | 1.68 | 3.65 | 47.99 | 47.99 | 44.45 | 184960 |
| 1731368100 | 46.07 | 2.11 | 4.80 | 44.13 | 46.568 | 44.13 | 157060 |
| 1731108900 | 43.96 | -1.37 | -3.02 | 43.9 | 44.015 | 38.04 | 137648 |
| 1731022500 | 45.33 | 0.48 | 1.07 | 45 | 47 | 44.35 | 130635 |
| 1730936100 | 44.85 | 1.83 | 4.25 | 42.81 | 45 | 42.44 | 205823 |
| 1730849700 | 43.02 | 1.15 | 2.75 | 42.1 | 43.42 | 41.62 | 183142 |
| 1730763300 | 41.87 | 0.99 | 2.42 | 40.61 | 43.3488 | 39.6035 | 129829 |
| 1730500500 | 40.88 | -0.15 | -0.37 | 41.03 | 41.6 | 39.89 | 168324 |
| 1730414100 | 41.03 | -0.03 | -0.07 | 40.22 | 41.49 | 38.48 | 130474 |
| 1730327700 | 41.06 | 0.08 | 0.20 | 40.71 | 41.41 | 39.45 | 166091 |
| 1730241300 | 40.98 | 1.52 | 3.85 | 39.65 | 41 | 38.39 | 138681 |
| 1730154900 | 39.46 | 0.72 | 1.86 | 39.53 | 41.6 | 38.47 | 106585 |
| 1729895700 | 38.74 | 2.34 | 6.43 | 38.1 | 39.395 | 36.105 | 124401 |
| 1729809300 | 36.4 | 1.89 | 5.48 | 34.6 | 36.51 | 34.53 | 82011 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
